權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

合晶元大57購04704485
合晶
11.20▲2.55+0.29%11.20
--
3
--
65.1%114.6%
--
58.220.292
--
52天認購
漢翔元大5A購02056129
漢翔
0.41▼0.01-0.02%0.400.419
--
65.1%65.6%0.03%75.700.323
--
125天認購
長榮太元大57購03054376
長榮航太
0.71▼0.01-0.01%0.720.74100
--
65.2%66.6%0.03%179.500.059
--
52天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
美費半元大5B購01060128
國泰費城半導體
14.30▲2.80+0.24%14.3014.901
--
65.2%71.4%0.04%75.000.500
--
165天認購
美費半元大61購02066467
國泰費城半導體
3.71▲0.70+0.23%3.713.72915
--
65.2%65.5%0.00%100.000.200
--
220天認購
美費半元大5C購01066466
國泰費城半導體
4.30▲0.80+0.23%4.304.31154
--
65.2%65.6%0.00%90.000.200
--
188天認購
中碳元大5A購01062816
中碳
0.75▲0.02+0.03%0.750.761765
--
65.2%65.8%0.01%97.750.092
--
124天認購
和大元大58購01055246
和大
0.15
--
--
0.140.1515
--
65.3%66.6%0.07%75.600.217
--
59天認購
漢唐元大56購05048334
漢唐
0.34
--
--
0.220.3220
--
65.3%67.0%0.45%1285.000.015
--
10天認購
健鼎元大5A購03055481
健鼎
1.69▼0.05-0.03%1.642.006
--
65.3%108.2%0.22%530.000.024
--
122天認購
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
矽力元大5B購03064968
矽力*-KY
4.74▲0.34+0.08%4.684.7893
--
65.3%105.6%0.02%552.150.028
--
171天認購
美費半元大5B購02066465
國泰費城半導體
2.52▲0.44+0.21%2.532.5932
--
65.3%68.3%0.02%80.000.100
--
158天認購
漢唐元大58購06047699
漢唐
3.10
--
--
3.04
--
71
--
65.3%
--
--
1000.000.014
--
66天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
台股增元大5A售0203118T
主動統一台股增長
0.85▼0.04-0.04%0.830.891070
--
65.4%65.9%0.07%27.000.300
--
146天認售
牧德元大5C購01051604
牧德
4.31
--
--
4.514.614
--
65.4%67.8%0.02%673.000.020
--
185天認購
台積電元大5C購10066642
台積電
1.05▲0.28+0.36%1.051.091841
--
65.5%65.0%0.04%2730.000.003
--
189天認購
士電元大61購02054658
士電
0.92▲0.35+0.61%0.860.94850
--
65.5%86.6%0.09%281.500.017
--
236天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購
宜特元大57購01703935
宜特
1.69▲0.37+0.28%1.85
--
12
--
65.5%79.5%
--
146.100.049
--
39天認購
台塑元大58購04056277
台塑
0.69▲0.15+0.28%0.650.66100
--
65.5%66.6%0.02%62.300.250
--
66天認購
宏達電元大59購03058668
宏達電
3.71
--
--
3.523.62120
--
65.6%69.4%0.03%40.700.295
--
95天認購
文曄元大58購03057358
文曄
4.29▼0.49-0.10%4.374.475
--
65.7%69.1%0.02%241.500.067
--
81天認購
臺慶科元大56購01702674
臺慶科
5.00▲0.15+0.03%4.484.8010
--
65.7%0.1%0.07%201.500.056
--
10天認購
長榮元大59購16062073
長榮
1.99▲0.26+0.15%1.922.0277
--
65.7%
--
0.05%200.000.037
--
117天認購
光寶科元大57購03036545
光寶科
2.42▲0.42+0.21%2.42
--
2
--
65.7%
--
--
222.800.064
--
40天認購
緯創元大57購05051824
緯創
0.41▼0.30-0.42%0.401.00100
--
65.7%74.3%1.50%237.500.158
--
38天認購
中興電元大58購06056541
中興電
1.38▲0.56+0.68%1.261.38557
--
65.7%76.5%0.10%160.500.036
--
66天認購
台塑元大59購03056110
台塑
0.65▲0.11+0.20%0.600.61305
--
65.8%66.3%0.02%66.600.217
--
95天認購
川湖元大63購01066885
川湖
1.12▲0.04+0.04%1.191.28686
--
65.8%102.8%0.08%7675.500.001
--
280天認購
大江元大57購01704576
大江
0.06
--
--
0.050.06998
--
65.8%72.2%0.20%180.840.041
--
52天認購
亞德客元大58購02056765
亞德客-KY
0.85▲0.28+0.49%0.810.88896
--
65.8%70.5%0.09%1450.000.006
--
80天認購
台塑元大59購07057975
台塑
1.21▲0.21+0.21%1.161.18130
--
65.8%66.3%0.02%55.100.204
--
90天認購
汎銓元大5B購01056578
汎銓
12.80▲1.80+0.16%12.4012.8010
--
65.8%
--
0.03%307.040.030
--
158天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
世界元大59購02704313
世界
1.24
--
--
0.921.621
--
65.8%
--
0.76%198.500.062
--
108天認購
宏達電元大59購05059710
宏達電
2.80▲0.01+0.00%2.792.8771
--
65.8%66.4%0.03%49.550.381
--
102天認購
中興電元大58購09057104
中興電
0.72▲0.11+0.18%0.95
--
86
--
65.9%72.2%
--
190.000.045
--
80天認購
亞光元大5C購01050170
亞光
1.20▼0.08-0.06%1.171.2423
--
65.9%69.4%0.06%140.500.034
--
206天認購
台塑元大58購03056109
台塑
0.69▲0.15+0.28%0.670.68248
--
65.9%66.4%0.01%63.900.295
--
66天認購
長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
宏達電元大59購04059185
宏達電
1.27▼0.02-0.02%1.271.34317
--
65.9%66.6%0.06%47.100.153
--
97天認購
廣明元大57購06704428
廣明
0.09
--
--
0.090.105
--
65.9%68.8%0.11%114.900.042
--
52天認購
雄獅元大58購01056561
雄獅
0.52▲0.04+0.08%0.510.52144
--
66.0%66.8%0.02%188.210.038
--
66天認購
佳必琪元大59購01035616
佳必琪
4.60▲0.92+0.25%4.544.6416
--
66.0%69.4%0.02%265.000.056
--
95天認購
漢唐元大5A購02051591
漢唐
0.79▲0.17+0.27%0.540.76126
--
66.0%68.6%0.41%1485.000.007
--
124天認購
健鼎元大5A購02055271
健鼎
1.48
--
--
1.481.5834
--
66.0%66.9%0.07%580.000.029
--
119天認購
緯穎元大56購16050183
緯穎
3.77▼0.23-0.06%3.824.0010
--
66.1%94.0%0.05%4720.000.004
--
24天認購