權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大61購07075499
智邦
0.96▲0.09+10.34%0.930.94312
--
104.7%105.2%1.06%3705.000.003
--
176天認購
台化元大5A購03064612
台化
3.92▲0.40+11.36%3.743.78317
--
109.2%110.6%1.06%66.540.222
--
90天認購
萬海元大5B購01045439
萬海
0.94▲0.02+2.17%0.930.941083
--
61.9%62.4%1.06%93.870.104
--
121天認購
智原元大66購02073691
智原
0.93▲0.05+5.68%0.930.94389
--
114.3%115.1%1.06%313.000.017
--
314天認購
智原元大5C購08072542
智原
0.95▲0.09+10.47%0.960.9751
--
104.5%105.1%1.06%307.000.035
--
154天認購
矽統元大63購01072916
矽統
0.92▲0.14+17.95%0.930.941
--
104.8%105.4%1.06%98.850.089
--
246天認購
祥碩元大61購04070992
祥碩
0.95▲0.03+3.26%0.930.94801
--
95.0%95.7%1.06%1865.580.004
--
173天認購
光寶科元大5C購07070740
光寶科
0.96▲0.24+33.33%0.930.94282
--
104.3%104.8%1.06%352.500.040
--
139天認購
鴻海元大61購19067017
鴻海
0.96▲0.13+15.66%0.930.94641
--
60.2%60.6%1.06%330.170.049
--
175天認購
技嘉元大5C購11073529
技嘉
1.92▲0.13+7.26%1.851.87398
--
90.3%91.5%1.07%322.500.020
--
162天認購
金寶元大5C購05073107
金寶
0.95▲0.03+3.26%0.920.9384
--
114.9%115.6%1.08%52.000.180
--
159天認購
智原元大65購01073538
智原
0.92▲0.04+4.55%0.920.93258
--
114.6%115.6%1.08%277.500.015
--
313天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92
--
--
0.920.9344
--
31.5%31.9%1.08%22.000.500
--
118天認購
台積電元大61購41070062
台積電
0.92▼0.02-2.13%0.920.9371
--
65.3%65.5%1.08%3520.610.007
--
166天認購
仁寶元大5C購02070060
仁寶
0.95▲0.05+5.56%0.920.93356
--
105.3%105.8%1.08%56.500.222
--
134天認購
智邦元大5B購09069117
智邦
0.95▲0.09+10.47%0.920.93319
--
109.3%110.3%1.08%2655.000.002
--
128天認購
萬海元大5A購05045278
萬海
0.92▼0.01-1.08%0.920.93109
--
62.3%62.9%1.08%90.790.112
--
89天認購
台積電元大59購30060638
台積電
1.85▼0.02-1.07%1.841.86565
--
66.7%67.6%1.08%2298.870.006
--
61天認購
欣銓元大5C購03710252
欣銓
0.94▲0.21+28.77%0.920.9350
--
123.9%124.6%1.08%354.450.025
--
155天認購
宜鼎元大61購06710624
宜鼎
0.95▲0.13+15.85%0.910.92674
--
130.0%130.9%1.09%1980.000.003
--
167天認購
慧洋元大61購01075279
慧洋-KY
1.86▲0.13+7.51%1.821.84118
--
84.7%85.5%1.09%93.730.115
--
174天認購
玉晶光元大61購04075738
玉晶光
1.83
--
--
1.821.84171
--
99.6%100.2%1.09%763.000.022
--
177天認購
長榮元大59購13060642
長榮
0.92▲0.02+2.22%0.910.92186
--
64.8%65.4%1.09%210.990.044
--
61天認購
力成元大5B購09069557
力成
0.85▲0.15+21.43%0.910.92136
--
119.5%120.1%1.09%462.000.022
--
131天認購
京元電元大5B購05067520
京元電子
1.87▲0.41+28.08%1.821.8490
--
114.2%115.3%1.09%315.000.027
--
119天認購
智原元大5C購10073126
智原
0.94▲0.13+16.05%0.910.9286
--
114.7%115.3%1.09%331.000.032
--
159天認購
瑞昱元大5C購04072919
瑞昱
0.94▲0.07+8.05%0.910.9215
--
104.3%104.9%1.09%1130.000.009
--
159天認購
新日興元大65購04070499
新日興
0.93▲0.03+3.33%0.910.92437
--
94.5%95.0%1.09%338.000.030
--
289天認購
友達元大5C購09071263
友達
0.92▲0.01+1.10%0.910.922051
--
129.0%130.2%1.09%29.950.131
--
142天認購
華新元大5C購08072224
華新
0.94▲0.06+6.82%0.900.91418
--
95.0%95.7%1.09%42.550.169
--
152天認購
康舒元大5C購04070997
康舒
0.94▲0.03+3.30%0.900.9166
--
114.3%115.1%1.10%66.700.105
--
140天認購
長華元大5C購02071011
長華*
0.93▲0.17+22.37%0.900.91116
--
80.2%80.6%1.10%65.800.184
--
140天認購
光寶科元大61購11070741
光寶科
0.89▲0.18+25.35%0.900.91164
--
104.4%104.9%1.10%363.500.033
--
170天認購
友達元大5C購14072924
友達
0.97▲0.07+7.78%0.900.9145
--
129.6%130.4%1.10%41.650.184
--
159天認購
友達元大5C購15072925
友達
0.96▲0.02+2.13%0.900.9153
--
134.2%135.0%1.10%43.450.183
--
159天認購
可成元大5C購04072928
可成
0.94▲0.02+2.17%0.900.9160
--
98.9%99.6%1.10%263.620.031
--
159天認購
中信金元大61購04074691
中信金
1.82▲0.04+2.25%1.791.8177
--
69.8%70.3%1.10%78.510.246
--
169天認購
鴻海元大61購17066640
鴻海
0.98▲0.15+18.07%0.900.9130
--
65.0%65.4%1.10%312.200.035
--
173天認購
創見元大5B購04068726
創見
0.93▲0.12+14.81%0.900.91116
--
114.7%115.6%1.10%316.770.021
--
126天認購
長榮元大59購06059452
長榮
0.92▲0.06+6.98%0.900.91189
--
65.0%65.6%1.10%217.020.053
--
54天認購
啟碁元大5B購03063435
啟碁
1.82▲0.23+14.47%1.801.82401
--
106.4%107.4%1.10%282.240.036
--
113天認購
巨漢元大5A購02707488
巨漢
0.91▼0.02-2.15%0.900.91146
--
98.3%99.0%1.10%435.650.021
--
85天認購