權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.01%339.000.038
--
181天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
鴻海元大5B購13069024
鴻海
19.60▲2.30+0.13%19.2019.6039
--
69.8%70.2%0.02%315.000.333
--
174天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
鴻海元大5B購05067846
鴻海
2.78▲0.41+0.17%2.772.8138
--
69.9%70.2%0.01%345.000.060
--
168天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
金益鼎元大57購04704037
金益鼎
0.39▼0.05-0.11%0.390.40421
--
68.6%70.2%0.03%137.000.077
--
40天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
技嘉元大5B購03066895
技嘉
3.08▲0.30+0.11%2.933.02474
--
70.0%70.2%0.03%462.500.056
--
160天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
士電元大58購05055712
士電
1.03▲0.35+0.51%1.02
--
121
--
0.1%70.2%
--
235.500.030
--
60天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
旭隼元大59購01046153
旭隼
0.16▲0.02+0.14%0.150.161863
--
52.0%70.2%0.07%994.000.003
--
116天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
技嘉元大5B購05067516
技嘉
3.06▲0.14+0.05%3.093.18444
--
69.8%70.3%0.03%487.500.066
--
166天認購
鴻海元大5C購09066890
鴻海
2.82▲0.71+0.34%2.842.88317
--
69.8%70.3%0.01%325.500.050
--
192天認購
鴻海元大63購11067510
鴻海
3.17▲0.27+0.09%3.133.1748
--
69.9%70.3%0.01%335.000.047
--
286天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
漢科元大57購01703840
漢科
0.07▼0.01-0.13%0.060.071837
--
68.4%70.3%0.17%208.500.079
--
38天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.01%376.000.030
--
306天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.01%424.500.043
--
181天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
台股增元大5B購01066383
主動統一台股增長
2.02▲0.09+0.05%2.012.0241
--
70.1%70.4%0.00%34.000.400
--
157天認購
技嘉元大5C購01064716
技嘉
4.47▲0.36+0.09%4.474.48449
--
70.0%70.4%0.00%419.000.058
--
199天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
技嘉元大5B購04066896
技嘉
3.30▲0.26+0.09%3.213.30253
--
69.9%70.5%0.03%355.000.034
--
160天認購
技嘉元大61購01067024
技嘉
2.69▲0.14+0.05%2.672.75295
--
69.9%70.5%0.03%395.000.030
--
222天認購
亞德客元大58購02056765
亞德客-KY
0.85▲0.28+0.49%0.810.88896
--
65.8%70.5%0.09%1450.000.006
--
80天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
信邦元大5A購01062841
信邦
1.88▲0.30+0.19%1.801.82128
--
69.6%70.6%0.01%388.500.061
--
124天認購
美時元大5B購02058653
美時
0.31
--
--
0.300.31611
--
69.8%70.6%0.03%318.000.035
--
157天認購
鴻海元大5C購16069900
鴻海
0.93▲0.20+0.27%0.930.972454
--
70.2%70.6%0.04%433.500.035
--
180天認購
大同元大58購04056936
大同
0.37▲0.09+0.32%0.390.44621
--
69.4%70.6%0.13%43.000.350
--
80天認購
長華元大57購01054203
長華*
0.91▲0.14+0.18%0.920.94657
--
61.0%70.6%0.02%57.300.130
--
52天認購
玉晶光元大5A購01064255
玉晶光
1.90▲0.22+0.13%1.861.90277
--
69.8%70.6%0.02%777.000.036
--
133天認購
信紘科元大5A購02707917
信紘科
1.13▲0.01+0.01%1.111.13170
--
69.8%70.6%0.02%317.500.036
--
140天認購
漢翔元大58購04056941
漢翔
0.53▼0.02-0.04%0.520.5333
--
69.9%70.7%0.02%55.000.150
--
80天認購
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購