權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 技嘉元大5C購04070304
  技嘉
  1.05▲0.08+8.25%1.041.04609
  --
  80.6%80.6%
  --
  428.500.025
  --
  135天認購
• 長華元大5C購02071011
  長華*
  0.93▲0.17+22.37%0.900.91116
  --
  80.2%80.6%1.10%65.800.184
  --
  140天認購
• 緯穎元大59購02036583
  緯穎
  3.64▲1.01+38.40%3.643.742
  --
  75.4%80.7%2.67%4504.540.003
  --
  55天認購
• 台積電元大76購07071657
  台積電
  3.98▲0.04+1.02%3.923.95252
  --
  80.2%80.7%0.76%3330.000.005
  --
  694天認購
• 鴻海元大5B購07067848
  鴻海
  1.42▲0.17+13.60%1.381.39274
  --
  80.1%80.7%0.72%257.340.031
  --
  121天認購
• 威健元大5B購01067523
  威健
  1.67▲0.13+8.44%1.641.681091
  --
  79.3%80.7%3.57%68.900.424
  --
  119天認購
• 台積電元大69購05071654
  台積電
  2.89▲0.02+0.70%2.862.88356
  --
  80.4%80.8%0.69%3250.000.005
  --
  421天認購
• 技嘉元大5C購02069724
  技嘉
  1.31▲0.12+10.08%1.291.31303
  --
  80.2%80.8%1.53%500.000.050
  --
  132天認購
• 文曄元大5B購03067394
  文曄
  0.17▼0.01-5.56%0.160.17219
  --
  79.7%80.8%5.88%385.990.043
  --
  118天認購
• 台積電元大6C購12071655
  台積電
  4.15▼0.03-0.72%4.154.17653
  --
  80.5%80.8%0.48%3100.000.006
  --
  511天認購
• 矽創元大5B購02067041
  矽創
  2.00▲0.35+21.21%1.871.9723
  --
  78.6%80.8%5.08%386.510.069
  --
  114天認購
• 鴻海元大5C購12067372
  鴻海
  1.77▲0.21+13.46%1.731.74136
  --
  80.4%80.9%0.57%254.420.034
  --
  148天認購
• 兆聯元大5B購05068746
  兆聯實業
  7.35▲1.35+22.50%6.406.50113
  --
  79.1%80.9%3.76%1300.000.060
  --
  126天認購
• 兆聯元大64購01062863
  兆聯實業
  2.41▲0.16+7.11%2.412.42433
  --
  78.8%80.9%2.86%1115.000.010
  --
  259天認購
• 微星元大5B購08069029
  微星
  1.31▲0.25+23.58%1.291.31238
  --
  79.8%81.0%2.27%186.000.070
  --
  127天認購
• 新日興元大59購01059319
  新日興
  1.13▲0.04+3.67%1.031.131
  --
  70.7%81.0%8.85%177.000.036
  --
  51天認購
• 健鼎元大5B購01067527
  健鼎
  0.39▲0.07+21.88%0.290.391
  --
  74.8%81.1%25.64%742.470.030
  --
  119天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.301.31411
  --
  80.7%81.2%0.76%301.040.033
  --
  173天認購
• 鈺太元大5A購01707886
  鈺太
  0.62▲0.18+40.91%0.590.60400
  --
  79.8%81.2%3.28%296.280.032
  --
  92天認購
• 台特化元大63購03706184
  台特化
  0.40▲0.05+14.29%0.370.382045
  --
  80.5%81.2%2.63%491.730.025
  --
  237天認購
• 鴻海元大59購17061171
  鴻海
  2.53▲0.33+15.00%2.452.4769
  --
  80.6%81.3%0.81%255.390.073
  --
  64天認購
• 鴻海元大59購18061172
  鴻海
  2.52▲0.31+14.03%2.422.4411
  --
  80.6%81.3%0.82%252.970.070
  --
  64天認購
• 瀚宇博元大5A購01048248
  瀚宇博
  0.14▲0.03+27.27%0.130.141
  --
  78.8%81.3%7.14%97.470.036
  --
  82天認購
• 金益鼎元大5B購01709036
  金益鼎
  0.27▲0.01+3.85%0.270.2898
  --
  80.2%81.3%3.57%150.220.052
  --
  125天認購
• 日月光元大5B購03065741
  日月光投控
  3.97▲0.72+22.15%3.663.7639
  --
  79.5%81.3%2.67%705.550.040
  --
  105天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.112.21120
  --
  76.6%81.4%4.52%79.420.092
  --
  187天認購
• 華城元大64購01065920
  華城
  0.62▲0.08+14.81%0.510.612
  --
  74.9%81.5%16.13%1115.000.007
  --
  259天認購
• 鉅祥元大5A購02064721
  鉅祥
  0.56▲0.08+16.67%0.550.64362
  --
  76.9%81.5%14.06%170.450.104
  --
  91天認購
• 友達元大5A購05053784
  友達
  1.42▲0.06+4.41%1.381.423
  --
  78.6%81.5%2.82%24.250.286
  --
  91天認購
• 至上元大59購02045463
  至上
  0.85▲0.14+19.72%0.770.78154
  --
  80.6%81.5%1.28%91.050.073
  --
  61天認購
• 良維元大58購02701748
  良維
  0.86▲0.19+28.36%0.710.811
  --
  72.6%81.7%12.35%256.000.040
  --
  27天認購
• 台塑元大59購06057834
  台塑
  0.37▼0.15-28.85%0.340.6113
  --
  64.2%81.7%44.26%78.260.219
  --
  42天認購
• 家登元大59購02702724
  家登
  1.00▲0.21+26.58%0.951.4040
  --
  59.0%81.7%32.14%517.570.025
  --
  56天認購
• 奇鋐元大62購02057651
  奇鋐
  2.06▼0.04-1.90%1.972.0748
  --
  77.8%81.8%4.83%2310.000.004
  --
  194天認購
• 旭隼元大5B購01045458
  旭隼
  0.34
  --
  --
  0.300.3410
  --
  75.9%81.8%11.76%1230.000.003
  --
  121天認購
• 華城元大61購05064837
  華城
  0.46▲0.03+6.98%0.480.49589
  --
  81.1%81.9%2.04%1075.000.007
  --
  184天認購
• 祥碩元大59購05061545
  祥碩
  1.10▲0.07+6.80%1.041.06252
  --
  81.9%81.9%
  --
  1293.790.004
  --
  69天認購
• 華新元大5B購02067012
  華新
  1.01▲0.17+20.24%0.880.982
  --
  78.5%82.0%10.20%48.940.458
  --
  114天認購
• 力成元大59購11062091
  力成
  3.26▲0.68+26.36%3.413.516
  --
  76.8%82.0%2.91%242.500.049
  --
  70天認購
• 鈺太元大59購02706591
  鈺太
  0.35▲0.09+34.62%0.310.32830
  --
  81.3%82.1%3.03%335.810.041
  --
  64天認購
• 汎銓元大5B購01056578
  汎銓
  2.92▲0.50+20.66%2.802.8929
  --
  78.3%82.4%2.78%307.040.030
  --
  111天認購
• 台特化元大59購06705975
  台特化
  0.36▲0.07+24.14%0.310.322
  --
  81.4%82.6%3.03%307.700.029
  --
  51天認購
• 中光電元大58購07704916
  中光電
  0.45▼0.34-43.04%0.380.4524
  --
  74.7%82.7%15.56%90.430.139
  --
  14天認購
• 台特化元大5B購01706054
  台特化
  0.57▲0.04+7.55%0.520.5329
  --
  81.9%82.7%1.85%323.040.026
  --
  113天認購
• 台亞元大59購01062068
  台亞
  1.53▲0.28+22.40%1.561.662
  --
  78.4%82.7%5.95%34.690.395
  --
  70天認購
• 亞翔元大5A購01051607
  亞翔
  2.00▲0.31+18.34%1.942.0460
  --
  79.3%82.7%4.90%892.000.019
  --
  77天認購
• 系統電元大5C購02702719
  系統電
  0.14
  --
  --
  0.140.1514
  --
  80.7%82.8%6.67%89.430.043
  --
  147天認購
• 立積元大5A購01062506
  立積
  0.26▲0.02+8.33%0.260.2796
  --
  81.7%82.8%3.85%149.330.071
  --
  76天認購
• 奇鋐元大61購04057861
  奇鋐
  1.30
  --
  --
  1.201.2927
  --
  77.8%82.8%6.98%2455.000.003
  --
  166天認購