權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

系微元大57購02739758
系微
0.14▼0.02-0.13%0.150.25100
--
69.7%84.0%0.67%394.500.016
--
48天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
順達元大59購09706891
順達
1.20▲0.51+0.74%0.981.2048
--
84.9%87.3%0.22%547.000.016
--
117天認購
博智元大63購01706513
博智
2.15▲0.11+0.05%2.072.09453
--
89.5%90.0%0.01%378.000.016
--
291天認購
聖暉*元大57購01703546
聖暉*
3.59▲0.69+0.24%3.493.59425
--
66.3%78.7%0.03%858.090.016
--
31天認購
聖暉*元大59購02703548
聖暉*
2.95▲0.46+0.18%2.953.02129
--
73.8%76.8%0.02%1013.020.016
--
94天認購
聖暉*元大56購02703131
聖暉*
4.01▲0.95+0.31%3.914.01323
--
0.1%130.6%0.03%818.360.016
--
24天認購
鈊象元大58購07705288
鈊象
1.56▼0.11-0.07%1.561.62144
--
54.5%57.5%0.04%760.000.016
--
80天認購
雙鴻元大58購05704817
雙鴻
2.48▲0.80+0.48%2.48
--
10
--
87.8%91.1%
--
1355.000.016
--
59天認購
聖暉*元大57購04704040
聖暉*
1.04▲0.29+0.39%1.041.141525
--
71.0%75.2%0.10%1162.000.016
--
40天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%0.03%476.000.016
--
306天認購
眾達元大5B購03069551
眾達-KY
0.73▲0.04+0.06%0.730.741026
--
114.6%115.7%0.01%309.000.016
--
178天認購
南亞科元大61購05069385
南亞科
2.58▼0.04-0.02%2.602.63162
--
135.2%136.8%0.01%428.000.016
--
237天認購
旭隼元大5B購03069143
旭隼
2.48▲0.23+0.10%2.462.4932
--
48.2%
--
0.01%786.000.016
--
175天認購
研華元大5B購03067030
研華
1.57
--
--
1.551.57474
--
75.7%76.7%0.01%530.000.016
--
161天認購
德律元大5B購05066404
德律
0.65
--
--
0.550.65380
--
94.8%98.5%0.18%621.000.016
--
157天認購
聯詠元大5B購04067524
聯詠
1.34▼0.02-0.01%1.341.37485
--
71.6%73.5%0.02%540.000.016
--
166天認購
漢唐元大59購07061524
漢唐
2.27▼0.07-0.03%2.262.3552
--
76.9%79.2%0.04%1330.000.016
--
116天認購
華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
達興元大5C購01057659
達興材料
0.45▼0.01-0.02%0.450.46835
--
75.8%76.5%0.02%640.210.016
--
179天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
台積電元大59購06057847
台積電
1.34▲0.10+0.08%1.321.33400
--
45.9%47.2%0.01%2890.570.016
--
89天認購
台積電元大59購16058903
台積電
2.40▲0.12+0.05%2.442.54262
--
49.9%50.6%0.04%2711.150.016
--
96天認購
牧德元大59購04058923
牧德
2.69▼0.12-0.04%2.752.8114
--
89.8%90.2%0.02%779.000.016
--
96天認購
聯鈞元大57購03040854
聯鈞
4.51▼0.09-0.02%3.734.48102
--
163.8%160.5%0.20%316.500.016
--
45天認購
漢唐元大56購15049589
漢唐
3.58▲0.07+0.02%3.133.231438
--
0.1%73.2%0.03%968.000.016
--
17天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
力成元大61購01054694
力成
1.42▼0.12-0.08%1.421.441037
--
100.9%102.1%0.01%369.000.016
--
236天認購
美時元大61購03054847
美時
0.09
--
--
0.080.09104
--
71.1%72.9%0.13%467.000.016
--
237天認購
華通元大61購03054854
華通
1.35▼0.10-0.07%1.261.355
--
85.1%87.3%0.07%262.860.017
--
237天認購
龍德船元大59購01055281
龍德造船
0.18
--
--
0.170.1829
--
79.1%81.6%0.06%157.500.017
--
89天認購
愛普元大61購01051618
愛普*
10.80▲0.10+0.01%
--
10.601
--
--
177.8%
--
718.000.017
--
216天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
定穎控元大61購02052547
定穎投控
0.80▲0.01+0.01%0.760.8030
--
91.8%94.1%0.05%188.000.017
--
223天認購
士電元大61購02054658
士電
0.92▲0.35+0.61%0.860.94850
--
65.5%86.6%0.09%281.500.017
--
236天認購
美時元大5B購01054663
美時
0.09
--
--
0.080.0940
--
71.8%73.7%0.13%405.000.017
--
175天認購
漢唐元大56購20049962
漢唐
0.87
--
--
0.760.8645
--
63.2%68.3%0.13%1225.000.017
--
20天認購
兆聯元大57購03050980
兆聯實業
2.00
--
--
2.092.19450
--
71.4%78.2%0.05%830.000.017
--
31天認購
亞翔元大59購03048037
亞翔
3.08▲0.25+0.09%2.983.06344
--
79.9%84.0%0.03%693.000.017
--
97天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
志聖元大5C購04058175
志聖
3.21▲0.15+0.05%3.203.3821
--
89.4%95.7%0.06%529.000.017
--
182天認購
華通元大5C購05057637
華通
0.93▼0.11-0.11%0.931.0020
--
90.9%97.2%0.08%308.900.017
--
179天認購
景碩元大59購11060144
景碩
5.30▲0.30+0.06%4.415.751
--
99.0%114.3%0.30%452.000.017
--
104天認購
漢唐元大59購06061333
漢唐
2.75▼0.02-0.01%2.752.8598
--
74.9%77.0%0.04%1250.000.017
--
116天認購
台積電元大59購37061624
台積電
2.49
--
--
2.712.813
--
49.9%50.5%0.04%2760.000.017
--
116天認購
邁科元大5A購01063275
邁科
3.73▲0.42+0.13%3.733.83155
--
92.7%93.5%0.03%585.200.017
--
129天認購
聯鈞元大5A購15063985
聯鈞
2.74▲0.04+0.01%2.683.005
--
89.7%
--
0.12%462.000.017
--
132天認購
聯鈞元大5A購16063986
聯鈞
2.88▼0.09-0.03%2.852.95121
--
104.3%104.8%0.04%464.000.017
--
132天認購
亞翔元大5B購05064865
亞翔
1.46▲0.06+0.04%1.411.471022
--
82.7%83.5%0.04%1125.000.017
--
171天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
德律元大5B購08066484
德律
0.79▼0.03-0.04%0.790.851673
--
99.8%103.7%0.08%572.000.017
--
158天認購
南亞科元大63購06067108
南亞科
2.82▼0.10-0.03%2.792.8962
--
122.0%124.5%0.04%392.000.017
--
283天認購
京元電元大5C購02069541
京元電子
1.10▲0.07+0.07%1.121.18151
--
95.6%98.0%0.05%409.000.017
--
209天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%0.06%462.000.017
--
181天認購
鈊象元大5C購02705289
鈊象
2.13▼0.15-0.07%2.112.14638
--
54.7%56.5%0.01%810.000.017
--
201天認購
高技元大5A購01702808
高技
0.86▲0.13+0.18%0.690.861
--
86.0%96.8%0.25%486.000.017
--
136天認購
高技元大5C購01702611
高技
1.13▲0.22+0.24%0.871.1510
--
84.4%99.5%0.32%511.000.017
--
192天認購
台燿元大58購04701565
台燿
19.80▲0.70+0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
68天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
群翊元大5A購06707508
群翊
0.46▼0.02-0.04%0.450.46297
--
79.6%80.3%0.02%617.000.017
--
132天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
臺慶科元大63購01708811
臺慶科
1.21▼0.17-0.12%1.221.3213
--
86.8%93.1%0.08%323.500.017
--
287天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%0.01%310.800.017
--
181天認購