權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5A購05052016
台積電
1.92▲0.07+3.78%1.871.9721
--
43.4%46.3%5.08%2311.270.008
--
82天認購
力成元大5C購01053795
力成
0.93▲0.20+27.40%0.941.0421
--
71.8%76.1%9.62%376.500.032
--
152天認購
台虹元大5B購01048588
台虹
3.44▲0.34+10.97%3.443.8021
--
66.6%125.3%13.68%142.900.035
--
117天認購
世芯元大5C購03049133
世芯-KY
1.78▲0.18+11.25%1.661.8021
--
80.3%88.5%7.78%3395.000.002
--
149天認購
日本2X元大5B售0103059T
富邦日本正2
0.26▼0.05-16.13%0.270.2821
--
69.7%70.5%3.57%70.000.100
--
124天認售
至上元大58購07055490
至上
0.59▲0.28+90.32%0.520.5921
--
76.5%85.1%11.86%89.820.129
--
12天認購
南亞元大58購03055129
南亞
7.85▲1.70+27.64%7.757.8521
--
0.1%0.1%1.27%119.920.088
--
12天認購
台積電元大58購05055891
台積電
1.99▼0.02-1.00%1.97
--
21
--
76.4%
--
--
1903.690.004
--
14天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.76▲0.06+8.57%0.720.8221
--
99.7%107.4%12.20%309.000.028
--
97天認購
友達元大5A購13064720
友達
2.75▲0.15+5.77%2.632.6421
--
129.4%129.9%0.38%29.000.474
--
91天認購
景碩元大59購04059458
景碩
7.15▲1.00+16.26%7.007.1521
--
82.7%121.2%2.10%410.300.018
--
54天認購
技嘉元大63購02061033
技嘉
3.46▲0.22+6.79%3.36
--
21
--
59.9%
--
--
371.000.058
--
244天認購
天虹元大59購02060891
天虹
0.25
--
--
0.220.2821
--
81.6%88.9%21.43%409.820.023
--
62天認購
華通元大62購04062287
華通
0.50▲0.20+66.67%0.300.5121
--
111.9%147.1%41.18%377.020.010
--
194天認購
貿聯元大59購28061345
貿聯-KY
1.19▲0.59+98.33%1.171.1821
--
109.7%110.3%0.85%2632.290.005
--
69天認購
滬深2X元大59購03061503
元大滬深300正2
2.11▲0.31+17.22%2.07
--
21
--
50.0%
--
--
21.001.000
--
69天認購
京元電元大64購04070314
京元電子
1.30▲0.07+5.69%1.271.3721
--
110.1%117.8%7.30%337.000.014
--
259天認購
旭隼元大5C購03071002
旭隼
2.60▲0.09+3.59%2.50
--
21
--
99.9%
--
--
1205.000.014
--
140天認購
京元電元大61購14073685
京元電子
1.53▲0.27+21.43%1.461.5621
--
109.6%114.3%6.41%402.500.027
--
166天認購
臻鼎元大61購09067121
臻鼎-KY
1.86▲0.31+20.00%1.641.8621
--
99.6%109.6%9.89%605.860.012
--
176天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68
--
--
0.670.6821
--
31.6%31.9%1.47%24.000.660
--
118天認購
力成元大5B購06069554
力成
1.20▲0.58+93.55%0.830.8421
--
109.5%110.2%1.19%443.500.022
--
131天認購
信驊元大5C購01705845
信驊
9.10▲2.00+28.17%9.109.9021
--
85.2%93.1%5.26%12845.300.002
--
140天認購
力旺元大5A購01704419
力旺
2.21▲0.55+33.13%2.28
--
21
--
73.8%
--
--
2265.260.004
--
97天認購
印能元大64購02707014
印能科技
1.39
--
--
1.251.4021
--
133.3%149.7%10.71%3473.250.001
--
259天認購
富喬元大5C購02707972
富喬
0.16
--
--
0.150.1821
--
101.6%107.8%16.67%171.500.030
--
159天認購
台虹元大61購04075840
台虹
3.33▲0.28+9.18%3.48
--
21
--
113.7%
--
--
238.130.049
--
180天認購
智通*元大59購01739057
智通*
0.11▼0.01-8.33%0.080.1521
--
76.0%90.2%46.67%177.500.050
--
51天認購
威剛元大5C購02709605
威剛
1.24▲0.16+14.81%1.171.1821
--
119.5%120.2%0.85%510.000.016
--
138天認購
聖暉*元大5B購04708803
聖暉*
1.44▲0.07+5.11%1.421.4521
--
108.7%110.2%2.07%1519.440.007
--
120天認購
中美晶元大64購02710961
中美晶
2.11▲0.40+23.39%2.102.1622
--
128.7%132.0%2.78%282.000.025
--
260天認購
雙鴻元大5A售0672857U
雙鴻
1.15▲0.02+1.77%1.151.1622
--
109.8%110.9%0.86%977.790.005
--
84天認售
力積電元大64購01069927
力積電
0.45▲0.06+15.38%0.350.4522
--
109.8%124.1%22.22%133.000.032
--
254天認購
力積電元大5C購01069146
力積電
0.80▲0.08+11.11%0.780.8522
--
107.9%114.0%8.24%91.600.064
--
159天認購
華新科元大5B購09067391
華新科
2.50▲0.67+36.61%2.50
--
22
--
126.3%145.1%11.60%289.460.025
--
118天認購
緯創元大5B購04067528
緯創
1.18▲0.39+49.37%1.181.2422
--
63.6%67.7%8.06%181.830.066
--
119天認購
瑞儀元大5B購02065949
瑞儀
0.36▲0.05+16.13%0.350.3622
--
78.5%79.8%2.78%107.350.042
--
106天認購
菱生元大5C購05072918
菱生
0.50▲0.24+92.31%0.340.4422
--
115.4%129.8%22.73%66.800.077
--
159天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.53▼0.07-4.38%1.521.5322
--
34.9%35.1%0.65%19.001.000
--
183天認購
緯創元大61購11070774
緯創
0.85▲0.20+30.77%0.161.0022
--
45.7%
--
--
230.060.036
--
170天認購
鴻海元大5A購13062822
鴻海
2.47▲0.47+23.50%2.282.3122
--
65.4%66.0%1.30%278.700.111
--
77天認購
辛耘元大59購08061642
辛耘
4.21▲0.43+11.38%4.014.1122
--
76.9%79.1%2.43%745.000.035
--
69天認購
建準元大59購06061034
建準
0.14▲0.03+27.27%0.130.1422
--
73.2%74.6%7.14%202.150.066
--
63天認購
亞翔元大61購03064962
亞翔
2.09▲0.87+71.31%2.062.0722
--
109.7%110.1%0.48%1085.000.011
--
187天認購
新唐元大61購02064862
新唐
0.68▲0.07+11.48%0.560.6622
--
108.7%120.4%15.38%208.950.021
--
184天認購
鴻海元大58購12056285
鴻海
1.66▲0.28+20.29%1.61
--
22
--
55.2%
--
--
213.150.040
--
19天認購
緯穎元大59購08058935
緯穎
5.10▲2.08+68.87%4.764.8622
--
74.6%76.1%2.04%5520.130.008
--
49天認購
技嘉元大59購04058165
技嘉
3.24▲0.25+8.36%3.243.3422
--
59.6%63.7%2.99%306.500.062
--
44天認購
啟碁元大5C購01057366
啟碁
1.18▲0.11+10.28%1.191.2923
--
79.6%87.1%7.75%246.350.021
--
159天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.801.9023
--
71.8%75.4%5.26%725.140.028
--
41天認購
景碩元大58購06055159
景碩
10.40▲0.50+5.05%10.9011.7023
--
0.1%0.1%6.84%359.380.025
--
12天認購
台光電元大57購02034239
台光電
17.30▲0.60+3.59%16.6017.3023
--
0.1%0.1%4.05%1737.210.005
--
6天認購
中砂元大5A購06063395
中砂
4.11▲0.78+23.42%3.883.9523
--
93.9%95.7%1.77%692.360.029
--
82天認購
台灣50元大5A購04060619
元大台灣50
4.35▲0.56+14.78%4.134.2323
--
40.0%40.6%2.36%111.320.805
--
89天認購
勤誠元大61購01062521
勤誠
2.41▼0.01-0.41%2.252.3523
--
79.9%83.2%4.26%1212.060.010
--
168天認購
新日興元大5C購07073254
新日興
1.41▲0.07+5.22%1.381.4023
--
99.6%100.9%1.43%203.500.030
--
160天認購
矽創元大5B購02067041
矽創
2.00▲0.35+21.21%1.871.9723
--
78.6%80.8%5.08%386.510.069
--
114天認購
大立光元大5B購08067392
大立光
6.60▲1.93+41.33%6.206.3023
--
114.6%116.6%1.59%3975.000.006
--
118天認購
大立光元大5B購17067728
大立光
1.68▲0.28+20.00%1.571.6123
--
92.0%93.5%2.48%4995.000.003
--
120天認購
大立光元大63購14067729
大立光
1.21▲0.01+0.83%1.211.5523
--
122.8%150.8%21.94%5165.000.001
--
240天認購
南亞科元大61購04069127
南亞科
4.55▲0.61+15.48%4.474.9123
--
134.6%152.4%8.96%388.750.024
--
189天認購
華通元大5C購07069112
華通
0.85▲0.20+30.77%0.820.8323
--
125.1%125.8%1.19%367.660.026
--
159天認購
京元電元大64購02069908
京元電子
0.77▲0.04+5.48%0.750.7923
--
105.0%108.4%5.06%439.500.012
--
254天認購
亞力元大61購01076028
亞力
1.96▲0.09+4.81%1.901.9623
--
89.0%91.3%4.04%146.300.117
--
181天認購
華航元大61購04075730
華航
1.59▲0.08+5.30%1.481.4923
--
84.5%84.8%0.67%29.400.549
--
177天認購
緯穎元大61購16075296
緯穎
2.25▲0.49+27.84%2.252.2523
--
95.0%95.0%
--
6385.000.002
--
174天認購
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購