權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華電網元大5A購01707023
華電網
0.87
--
--
1.10
--
20
--
53.1%
--
--
74.200.144
--
124天認購
雙鴻元大5A購05706957
雙鴻
2.31
--
--
2.96
--
20
--
85.7%92.4%
--
951.000.007
--
118天認購
華電網元大59購01706645
華電網
0.42▲0.03+0.08%0.440.5020
--
43.0%111.0%0.14%94.300.102
--
116天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
德微元大5B購02708739
德微
1.66
--
--
2.002.0120
--
92.0%95.3%0.00%381.500.022
--
166天認購
雷科元大5B購05709040
雷科
4.92▲1.02+0.26%4.92
--
20
--
77.1%82.4%
--
110.000.100
--
172天認購
新盛力元大64購01708419
新盛力
2.95▲0.08+0.03%3.34
--
20
--
90.3%93.8%
--
225.000.036
--
311天認購
久元元大5B購03708475
久元
0.45
--
--
0.320.4220
--
89.2%90.4%0.31%174.500.036
--
159天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
均豪元大56購01739855
均豪
0.08▲0.07+7.00%0.020.0820
--
84.1%115.1%3.00%167.500.044
--
20天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
萬泰科元大57購03704666
萬泰科
4.97▼0.43-0.08%4.564.6620
--
77.8%80.3%0.02%76.100.333
--
54天認購
鈊象元大58購03704991
鈊象
1.22▼0.10-0.08%1.221.2320
--
59.3%61.8%0.01%857.000.021
--
66天認購
智通*元大58購01704810
智通*
0.43▼0.08-0.16%0.420.4320
--
73.3%75.1%0.02%119.000.076
--
59天認購
正基元大59購02705715
正基
0.42▼0.03-0.07%0.410.4220
--
84.9%86.3%0.02%102.190.051
--
94天認購
璟德元大56購01703177
璟德
1.01
--
--
0.780.8820
--
80.4%85.5%0.13%213.500.134
--
24天認購
欣銓元大57購04703531
欣銓
4.00▲0.28+0.08%3.97
--
20
--
75.6%
--
--
175.000.070
--
31天認購
家登元大57購01703540
家登
3.98▲1.18+0.42%3.40
--
20
--
60.6%60.6%
--
551.280.101
--
31天認購
廣運元大57購02703549
廣運
0.23▼0.05-0.18%0.220.2320
--
74.9%76.3%0.05%90.000.200
--
31天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
譜瑞元大57購05704179
譜瑞-KY
5.25
--
--
3.40
--
20
--
--
--
--
757.730.037
--
45天認購
世界元大59購01704236
世界
1.52
--
--
1.431.5320
--
50.2%142.8%0.07%191.000.060
--
108天認購
系統電元大56購04702547
系統電
0.48▲0.23+0.92%0.370.4420
--
73.9%102.3%0.19%78.000.084
--
6天認購
富喬元大56購02702613
富喬
0.60
--
--
0.350.4520
--
87.5%106.7%0.29%112.000.080
--
10天認購
立隆電元大5B購05069544
立隆電
1.78
--
--
1.611.6320
--
109.9%110.9%0.01%455.000.020
--
178天認購
FB越南元大5B購01069016
富邦越南
1.19
--
--
1.071.0820
--
32.6%32.8%0.01%20.001.000
--
174天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
英業達元大5B購02067513
英業達
6.60▲0.90+0.16%6.607.4020
--
64.3%85.9%0.12%58.600.217
--
166天認購
達發元大5B購02066499
達發
1.28▲0.04+0.03%1.221.2320
--
90.1%91.3%0.01%852.000.010
--
158天認購
群創元大5B購07067116
群創
4.28▲0.35+0.09%4.304.4020
--
100.0%103.9%0.02%47.400.205
--
164天認購
敦泰元大5A購01062300
敦泰
2.50
--
--
2.602.6520
--
72.8%74.6%0.02%55.260.222
--
118天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
嘉澤元大5A購06062843
嘉澤
1.40
--
--
1.301.4020
--
83.6%88.2%0.08%3130.000.004
--
124天認購
金像電元大5B購04063744
金像電
1.21▲0.21+0.21%0.501.3220
--
90.6%95.5%1.64%1450.000.004
--
164天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
臻鼎元大5A購15065212
臻鼎-KY
3.10▼0.02-0.01%3.003.1020
--
99.9%114.1%0.03%472.000.021
--
145天認購
牧德元大59購09059897
牧德
2.12▲0.09+0.04%2.102.1520
--
82.7%83.3%0.02%958.000.021
--
103天認購
金像電元大59購08059885
金像電
4.95▲1.22+0.33%2.23
--
20
--
82.5%86.3%
--
1060.000.012
--
103天認購
天虹元大59購01059478
天虹
1.08▼0.03-0.03%1.041.0520
--
89.6%90.1%0.01%368.900.030
--
101天認購
技嘉元大63購01060862
技嘉
5.15▲0.23+0.05%5.155.9520
--
59.9%62.7%0.16%290.000.037
--
290天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購
勤誠元大59購11060672
勤誠
2.63▲0.40+0.18%2.532.6320
--
41.2%91.3%0.04%1320.000.008
--
108天認購
聯茂元大63購02060663
聯茂
3.20▼0.04-0.01%3.123.2220
--
99.7%104.2%0.03%230.000.029
--
287天認購
康舒元大58購10056964
康舒
2.13▲0.29+0.16%2.072.5520
--
72.1%92.0%0.23%61.000.200
--
80天認購
華通元大5C購05057637
華通
0.93▼0.11-0.11%0.931.0020
--
90.9%97.2%0.08%308.900.017
--
179天認購
奇鋐元大59購07057859
奇鋐
4.43▲0.44+0.11%4.404.5020
--
83.4%87.0%0.02%2355.000.006
--
89天認購
京元電元大59購06058662
京元電子
0.68▲0.09+0.15%0.610.7120
--
70.6%76.0%0.16%416.000.031
--
95天認購
緯穎元大61購02058459
緯穎
6.20▲0.05+0.01%6.056.4020
--
75.8%81.8%0.06%5835.000.005
--
214天認購
昇貿元大57購04052874
昇貿
0.79▼0.01-0.01%0.710.8120
--
80.8%88.4%0.14%181.000.064
--
40天認購
惠特元大57購01053118
惠特
2.88▼0.12-0.04%2.882.9420
--
101.6%108.7%0.02%171.500.059
--
45天認購
泰金寶元大57購01052891
泰金寶-DR
3.82▲0.80+0.26%3.82
--
20
--
0.1%
--
--
6.690.769
--
40天認購
新日興元大5B購01052397
新日興
0.38
--
--
0.480.5820
--
64.8%66.8%0.21%338.000.046
--
161天認購
緯穎元大57購05052048
緯穎
0.75▲0.12+0.19%0.750.9020
--
64.4%72.0%0.20%6940.000.007
--
38天認購
矽統元大57購05054370
矽統
0.88▼0.20-0.19%0.840.8520
--
69.8%73.2%0.01%73.000.201
--
52天認購
台積電元大57購21053581
台積電
2.72▲0.27+0.11%2.752.8020
--
41.8%
--
0.02%2277.570.012
--
45天認購
台泥元大59購01053766
台泥
0.17▲0.02+0.13%0.150.2520
--
50.3%54.2%0.67%39.301.000
--
108天認購
美時元大5A購01053770
美時
0.05
--
--
0.030.1320
--
71.8%77.0%3.33%479.000.030
--
138天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購
士電元大58購04055711
士電
1.00▲0.31+0.45%1.11
--
20
--
0.1%
--
--
250.000.040
--
60天認購
仁寶元大58購05055726
仁寶
6.00▲0.45+0.08%6.20
--
20
--
0.1%
--
--
31.410.394
--
60天認購
長興元大58購02055718
長興
1.44▲0.08+0.06%1.401.4620
--
91.9%93.5%0.04%73.950.103
--
60天認購
可寧衛元大58購04055491
可寧衛*
0.12▲0.02+0.20%0.110.1220
--
85.4%87.7%0.09%42.500.155
--
59天認購
元黃金元大5C購01055236
期元大S&P黃金
0.89▼0.05-0.05%0.880.8920
--
57.4%57.6%0.01%72.000.500
--
180天認購
達明元大58購01055276
達明
0.10▼0.02-0.17%0.100.1120
--
83.3%85.4%0.10%597.290.025
--
59天認購
迅得元大57購02055034
迅得
0.19▼0.02-0.10%0.170.1820
--
67.0%68.0%0.06%232.500.088
--
54天認購
亞光元大57購12055021
亞光
0.24
--
--
0.180.2420
--
69.2%75.7%0.33%205.500.059
--
54天認購
大立光元大5C購02054681
大立光
4.38▲0.91+0.26%4.054.5820
--
54.9%114.2%0.13%3303.070.004
--
206天認購
台虹元大58購02048586
台虹
1.50
--
--
--
1.4820
--
89.2%98.0%
--
135.000.047
--
73天認購
漢唐元大56購05048334
漢唐
0.34
--
--
0.220.3220
--
65.3%67.0%0.45%1285.000.015
--
10天認購
帝寶元大57購01051519
帝寶
0.30▲0.02+0.07%0.290.3220
--
64.5%67.3%0.10%155.540.045
--
31天認購
冠德元大57購01050965
冠德
0.18
--
--
0.190.2020
--
58.8%60.1%0.05%36.000.250
--
31天認購
瑞昱元大57購02051478
瑞昱
1.92▲0.34+0.22%1.422.0020
--
57.5%70.0%0.41%650.000.040
--
31天認購
事欣科元大57購01050644
事欣科
4.10▲0.72+0.21%4.114.2520
--
72.2%124.9%0.03%81.400.094
--
55天認購
貿聯元大58購03043953
貿聯-KY
2.54▲0.49+0.24%2.442.5420
--
94.7%102.6%0.04%1860.000.004
--
66天認購
祥碩元大59購02043388
祥碩
0.25▼0.09-0.26%0.250.3220
--
60.6%66.7%0.28%2220.000.006
--
94天認購
群創元大57購01031021
群創
41.00▲2.00+0.05%43.40
--
20
--
0.1%
--
--
16.001.000
--
31天認購
群創元大58購01034251
群創
38.80▲3.40+0.10%39.60
--
20
--
0.1%
--
--
19.801.000
--
84天認購
富世達元大57購02040113
富世達
4.00▲0.58+0.17%3.063.1620
--
--
86.4%0.03%1710.000.007
--
38天認購
群創元大57購03037589
群創
36.90▲2.60+0.08%38.70
--
20
--
0.1%
--
--
20.651.000
--
47天認購