權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂迪元大59購07706110
茂迪
0.73▲0.17+0.30%0.710.72471
--
104.2%105.0%0.01%42.350.186
--
102天認購
精測元大63購04707835
精測
0.69▲0.04+0.06%0.690.7228
--
93.3%105.4%0.04%5050.000.001
--
290天認購
富鼎元大65購01069423
富鼎
0.71▲0.02+0.03%0.700.721368
--
88.9%90.3%0.03%269.500.020
--
357天認購
日月光元大63購05069550
日月光投控
0.72▲0.12+0.20%0.700.721147
--
100.1%101.0%0.03%963.000.005
--
299天認購
燿華元大5B購02064843
燿華
0.72▼0.01-0.01%0.710.722144
--
95.7%98.6%0.01%98.200.086
--
171天認購
祥碩元大58購04043525
祥碩
0.64▼0.10-0.14%0.640.7249
--
58.0%71.4%0.13%1485.000.003
--
62天認購
廣宇元大57購01036005
廣宇
0.75▼0.02-0.03%0.710.72361
--
75.1%79.4%0.01%69.500.232
--
35天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
陽明元大57購04054177
陽明
0.71▼0.01-0.01%0.700.72339
--
54.8%56.0%0.03%55.800.192
--
52天認購
仲琦元大58購01056127
仲琦
0.73▲0.09+0.14%0.710.72160
--
80.2%80.8%0.01%39.620.315
--
66天認購
祥碩元大57購09055029
祥碩
0.69▲0.01+0.01%0.680.72532
--
81.9%87.6%0.06%1515.000.003
--
54天認購
仲琦元大59購01062072
仲琦
0.72▼0.06-0.08%0.720.7310
--
90.0%90.7%0.01%47.010.256
--
117天認購
勤誠元大61購04067046
勤誠
0.68▲0.01+0.01%0.680.731476
--
58.2%
--
0.07%2120.000.003
--
222天認購
台玻元大5B購04067088
台玻
0.65▼0.07-0.10%0.670.731230
--
111.7%114.6%0.09%105.500.056
--
164天認購
眾達元大5B購03069551
眾達-KY
0.73▲0.04+0.06%0.730.741026
--
114.6%115.7%0.01%309.000.016
--
178天認購
湧德元大5A購03707244
湧德
0.73▲0.18+0.33%0.700.742939
--
78.4%79.7%0.06%185.500.050
--
129天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
朋程元大5B購01709326
朋程
0.72
--
--
0.730.741571
--
91.8%100.9%0.01%259.000.029
--
178天認購
佳邦元大5B購02709385
佳邦
0.75▼0.02-0.03%0.720.74399
--
90.5%91.2%0.03%149.500.050
--
178天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
聚陽元大59購01062057
聚陽
0.73▲0.05+0.07%0.720.743299
--
63.7%64.3%0.03%266.230.034
--
117天認購
菱生元大63購01061332
菱生
0.69▼0.12-0.15%0.690.746
--
85.2%90.5%0.07%51.000.105
--
293天認購
至上元大58購05055170
至上
0.69▼0.05-0.07%0.680.7476
--
77.8%80.9%0.09%118.000.141
--
59天認購
定穎控元大61購03056140
定穎投控
0.67
--
--
0.640.74163
--
88.4%91.2%0.16%234.000.021
--
217天認購
長榮太元大57購03054376
長榮航太
0.71▼0.01-0.01%0.720.74100
--
65.2%66.6%0.03%179.500.059
--
52天認購
T50正2元大5B售0903189T
元大台灣50正2
0.74▼0.06-0.08%0.730.74134
--
88.8%139.1%0.01%28.880.200
--
154天認售
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
東元元大5B購03053981
東元
0.75▲0.24+0.47%0.720.75257
--
68.8%73.9%0.04%104.500.082
--
171天認購
華城元大59購06058417
華城
0.74▲0.20+0.37%0.700.75666
--
85.7%92.1%0.07%1015.000.005
--
94天認購
華泰元大59購03057639
華泰
0.73▲0.01+0.01%0.690.7530
--
90.8%90.8%0.09%65.500.086
--
88天認購
華通元大62購04062287
華通
0.75▲0.08+0.12%0.630.75341
--
102.5%110.6%0.19%379.200.010
--
241天認購
聖暉*元大5B購06709391
聖暉*
0.63▼0.01-0.02%0.680.7579
--
89.3%89.9%0.10%1665.000.006
--
178天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%0.01%142.500.041
--
181天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%0.07%252.000.035
--
181天認購
系統電元大5C購01702605
系統電
0.71▲0.04+0.06%0.700.75733
--
74.1%84.7%0.07%65.580.030
--
192天認購
高技元大57購01702725
高技
0.65
--
--
0.650.7540
--
82.1%91.8%0.15%407.500.021
--
41天認購
勤誠元大5B購03067044
勤誠
0.70▲0.07+0.11%0.700.751665
--
83.4%95.8%0.07%1815.000.003
--
161天認購
矽統元大5B購02069119
矽統
0.76▼0.05-0.06%0.740.751675
--
86.2%87.8%0.01%103.500.122
--
175天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
昇貿元大5B購04069134
昇貿
0.73▲0.05+0.07%0.730.762481
--
89.7%93.1%0.04%240.500.035
--
175天認購
台積電元大64購11066478
台積電
0.74▲0.06+0.09%0.740.761253
--
55.2%55.6%0.03%3275.000.003
--
311天認購
富鼎元大5B購02069422
富鼎
0.77▲0.04+0.05%0.750.761535
--
89.6%90.1%0.01%259.880.038
--
178天認購
久元元大61購02708368
久元
0.66▼0.12-0.15%0.660.76965
--
89.6%90.3%0.15%154.000.041
--
216天認購
新應材元大5A購03705968
新應材
0.64▼0.07-0.10%0.660.7646
--
84.2%84.8%0.15%1500.000.008
--
129天認購
中碳元大5A購01062816
中碳
0.75▲0.02+0.03%0.750.761765
--
65.2%65.8%0.01%97.750.092
--
124天認購
迅得元大5A購01063052
迅得
0.77▼0.02-0.03%0.740.7684
--
72.0%73.3%0.03%189.000.041
--
125天認購
光罩元大59購03058163
光罩
0.76▼0.05-0.06%0.750.76321
--
95.5%96.2%0.01%74.100.165
--
91天認購
龍德船元大5C購01059738
龍德造船
0.75▼0.01-0.01%0.730.764
--
82.9%84.3%0.04%168.500.041
--
193天認購
宏達電元大61購06052387
宏達電
0.76
--
--
0.730.76482
--
59.6%63.5%0.04%64.800.149
--
222天認購
亞力元大58購02055715
亞力
0.59▲0.23+0.64%0.580.76145
--
43.5%70.9%0.31%145.500.046
--
60天認購
定穎控元大58購10055486
定穎投控
0.73▲0.03+0.04%0.700.76827
--
95.3%101.0%0.09%188.000.032
--
59天認購
漢唐元大5A購02051591
漢唐
0.79▲0.17+0.27%0.540.76126
--
66.0%68.6%0.41%1485.000.007
--
124天認購