權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大61購02704998
雙鴻
0.98▲0.26+0.36%0.991.0318
--
69.6%75.1%0.04%1520.000.005
--
217天認購
亞光元大57購09053787
亞光
0.46
--
--
0.380.44614
--
69.6%72.9%0.16%179.500.062
--
46天認購
勤誠元大59購12061355
勤誠
5.60▲0.85+0.18%5.506.008
--
69.6%
--
0.09%1195.000.014
--
116天認購
順達元大57購05703683
順達
2.35▲0.71+0.43%2.41
--
10
--
69.6%
--
--
394.500.029
--
33天認購
聯電元大58購06055137
聯電
3.20▼0.66-0.17%3.183.6565
--
69.6%74.5%0.15%109.000.110
--
59天認購
信邦元大5A購01062841
信邦
1.88▲0.30+0.19%1.801.82128
--
69.6%70.6%0.01%388.500.061
--
124天認購
永光元大57購01053344
永光
11.70
--
--
9.15
--
2
--
69.7%279.5%
--
32.410.600
--
45天認購
中興電元大5B購03068709
中興電
1.96▲0.71+0.57%1.951.991263
--
69.7%74.2%0.02%180.000.045
--
173天認購
系微元大57購02739758
系微
0.14▼0.02-0.13%0.150.25100
--
69.7%84.0%0.67%394.500.016
--
48天認購
中興電元大5A購03054660
中興電
0.94▲0.24+0.34%1.01
--
1261
--
69.7%75.0%
--
204.500.040
--
144天認購
元黃金元大59購04055702
期元大S&P黃金
1.09▼0.06-0.05%1.081.093
--
69.7%70.0%0.01%56.000.300
--
91天認購
大同元大58購03056935
大同
0.23▲0.08+0.53%0.220.28153
--
69.7%70.9%0.27%51.100.555
--
80天認購
聖暉*元大57購06704245
聖暉*
1.31▲0.06+0.05%1.671.77539
--
69.7%74.3%0.06%1050.000.015
--
45天認購
雙鴻元大58購08704931
雙鴻
0.73▲0.28+0.62%0.720.851
--
69.7%
--
0.18%1390.000.007
--
61天認購
鴻海元大5C購15069899
鴻海
1.53▲0.33+0.28%1.511.55926
--
69.8%70.0%0.03%415.000.050
--
180天認購
玉晶光元大5A購01064255
玉晶光
1.90▲0.22+0.13%1.861.90277
--
69.8%70.6%0.02%777.000.036
--
133天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
鴻海元大5B購13069024
鴻海
19.60▲2.30+0.13%19.2019.6039
--
69.8%70.2%0.02%315.000.333
--
174天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.01%339.000.038
--
181天認購
鴻海元大61購22070057
鴻海
1.63
--
--
1.551.56662
--
69.8%70.1%0.01%356.000.037
--
213天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
信邦元大5B購01068570
信邦
1.15▲0.12+0.12%1.101.11298
--
69.8%70.1%0.01%455.000.045
--
172天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
信紘科元大5A購02707917
信紘科
1.13▲0.01+0.01%1.111.13170
--
69.8%70.6%0.02%317.500.036
--
140天認購
保瑞元大5A購02056807
保瑞
0.13
--
--
0.130.1438
--
69.8%71.2%0.08%600.000.012
--
139天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
矽統元大57購05054370
矽統
0.88▼0.20-0.19%0.840.8520
--
69.8%73.2%0.01%73.000.201
--
52天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
信紘科元大5A購01707215
信紘科
1.20▲0.02+0.02%1.201.22793
--
69.8%70.9%0.02%282.610.030
--
129天認購
技嘉元大5B購05067516
技嘉
3.06▲0.14+0.05%3.093.18444
--
69.8%70.3%0.03%487.500.066
--
166天認購
鴻海元大5C購09066890
鴻海
2.82▲0.71+0.34%2.842.88317
--
69.8%70.3%0.01%325.500.050
--
192天認購
美時元大5B購02058653
美時
0.31
--
--
0.300.31611
--
69.8%70.6%0.03%318.000.035
--
157天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
晟銘電元大59購03045124
晟銘電
0.54▲0.10+0.23%0.440.5412
--
69.9%84.5%0.23%173.500.051
--
105天認購
技嘉元大5B購04066896
技嘉
3.30▲0.26+0.09%3.213.30253
--
69.9%70.5%0.03%355.000.034
--
160天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
強茂元大59購02057647
強茂
7.30
--
--
7.658.805
--
69.9%
--
0.15%88.380.106
--
88天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
上銀元大61購05057843
上銀
2.99
--
--
2.892.99120
--
69.9%73.6%0.03%315.500.028
--
213天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
兆聯元大57購05051522
兆聯實業
1.35
--
--
1.421.4527
--
69.9%72.6%0.02%1015.000.036
--
31天認購
佳能元大58購03055475
佳能
0.17
--
--
0.150.20110
--
69.9%71.2%0.33%121.440.133
--
59天認購
臺慶科元大59購01705472
臺慶科
5.10▲0.05+0.01%4.605.305
--
69.9%
--
0.15%228.500.067
--
88天認購