權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晶豪科元大64購02070483
晶豪科
0.54▲0.11+25.58%0.24
--
200
--
80.9%
--
--
364.780.010
--
259天認購
南茂元大59購07058023
南茂
1.19▼0.08-6.30%1.051.3012
--
80.9%94.7%16.92%105.650.112
--
43天認購
宏達電元大59購01039177
宏達電
0.01▼0.01-50.00%0.010.06189
--
80.9%106.2%83.33%84.280.179
--
47天認購
萬潤元大5B購01705544
萬潤
6.25▲0.95+17.92%6.00
--
2
--
81.0%
--
--
745.000.017
--
103天認購
楠梓電元大5A購01046662
楠梓電
0.80▲0.14+21.21%0.640.741
--
81.1%92.8%13.51%166.880.030
--
71天認購
華城元大61購05064837
華城
0.46▲0.03+6.98%0.480.49589
--
81.1%81.9%2.04%1075.000.007
--
184天認購
嘉澤元大59購09061054
嘉澤
0.31▲0.15+93.75%0.220.322
--
81.2%91.9%31.25%2970.000.004
--
63天認購
欣興元大61購01056135
欣興
3.90▲0.47+13.70%4.004.204
--
81.3%111.2%10.48%580.810.010
--
170天認購
鈺太元大59購02706591
鈺太
0.35▲0.09+34.62%0.310.32830
--
81.3%82.1%3.03%335.810.041
--
64天認購
奇鋐元大59購19058917
奇鋐
2.05▲0.01+0.49%1.801.901
--
81.4%87.8%5.26%2090.000.005
--
49天認購
日月光元大5B購04067869
日月光投控
2.73▲0.41+17.67%2.542.6436
--
81.4%84.9%3.80%644.110.020
--
121天認購
台特化元大59購06705975
台特化
0.36▲0.07+24.14%0.310.322
--
81.4%82.6%3.03%307.700.029
--
51天認購
家登元大61購01707884
家登
2.00▲0.18+9.89%1.902.001
--
81.5%86.2%5.00%484.850.016
--
184天認購
天虹元大59購02060891
天虹
0.25
--
--
0.220.2821
--
81.6%88.9%21.43%409.820.023
--
62天認購
AES元大59購06058937
AES-KY
0.35▲0.03+9.38%0.270.362
--
81.6%94.6%25.00%1229.510.005
--
49天認購
T50正2元大5B購08066161
元大台灣50正2
1.65▲0.21+14.58%1.481.5833
--
81.7%86.1%6.37%38.000.300
--
107天認購
采鈺元大59購07060890
采鈺
1.42▲0.18+14.52%1.421.455
--
81.7%83.1%2.07%519.080.025
--
62天認購
立積元大5A購01062506
立積
0.26▲0.02+8.33%0.260.2796
--
81.7%82.8%3.85%149.330.071
--
76天認購
奇鋐元大59購32061531
奇鋐
0.48▲0.03+6.67%0.400.482
--
81.8%89.3%16.67%2885.000.003
--
69天認購
祥碩元大59購05061545
祥碩
1.10▲0.07+6.80%1.041.06252
--
81.9%81.9%
--
1293.790.004
--
69天認購
金像電元大5B購02048557
金像電
1.96▼0.04-2.00%1.751.8520
--
81.9%87.5%5.41%891.690.009
--
117天認購
台特化元大5B購01706054
台特化
0.57▲0.04+7.55%0.520.5329
--
81.9%82.7%1.85%323.040.026
--
113天認購
嘉澤元大59購11061341
嘉澤
0.32▲0.01+3.23%0.310.414
--
82.1%93.1%24.39%2655.000.003
--
69天認購
強茂元大5A購07064851
強茂
1.42▲0.44+44.90%1.42
--
116
--
82.2%
--
--
165.000.052
--
92天認購
東元元大5B購01045104
東元
0.16▲0.01+6.67%0.160.17478
--
82.2%84.4%5.88%98.670.034
--
119天認購
牧德元大59購09059897
牧德
0.47▲0.05+11.90%0.440.542
--
82.2%88.4%18.52%940.970.021
--
56天認購
台特化元大63購01706055
台特化
0.50▲0.04+8.70%0.490.50334
--
82.2%83.0%2.00%385.870.018
--
233天認購
至上元大5B購01044969
至上
0.51▲0.06+13.33%0.500.52101
--
82.3%84.2%3.85%110.620.054
--
118天認購
亞翔元大5B購02052404
亞翔
3.82▲0.61+19.00%3.693.7911
--
82.3%86.1%2.64%709.000.017
--
114天認購
立敦元大5A購01707879
立敦
2.10▲0.25+13.51%2.002.1010
--
82.3%86.3%4.76%92.330.142
--
92天認購
華城元大59購01057623
華城
0.11▲0.02+22.22%0.100.115
--
82.6%85.2%9.09%959.000.006
--
41天認購
精材元大5B購08708259
精材
5.90▲1.29+27.98%5.80
--
5
--
82.6%
--
--
292.070.040
--
106天認購
華新元大58購05047857
華新
0.15▼0.04-21.05%0.140.1610
--
82.6%86.7%12.50%40.310.231
--
19天認購
宜鼎元大58購07705153
宜鼎
3.47▼0.99-22.20%3.33
--
6
--
82.7%
--
--
1030.000.010
--
19天認購
鑫聯元大61購01705666
鑫聯大投控
0.51▲0.05+10.87%0.480.49847
--
82.7%83.9%2.04%90.380.043
--
166天認購
緯創元大61購10070497
緯創
0.43▲0.12+38.71%0.43
--
720
--
82.7%
--
--
267.200.032
--
169天認購
美時元大5B購03068711
美時
0.98▼0.01-1.01%1.001.04188
--
82.7%84.6%3.00%220.000.035
--
126天認購
景碩元大59購04059458
景碩
7.15▲1.00+16.26%7.007.1521
--
82.7%121.2%2.10%410.300.018
--
54天認購
世界元大59購05705757
世界
1.80▲0.56+45.16%1.76
--
3
--
82.8%
--
--
142.140.047
--
48天認購
國精化元大59購01058006
國精化
0.60▲0.10+20.00%0.190.8016
--
82.9%141.1%76.25%315.780.043
--
43天認購
AES元大59購08059210
AES-KY
0.31▲0.04+14.81%0.210.302
--
83.0%97.0%30.00%1303.280.005
--
50天認購
奇鋐元大61購10059190
奇鋐
1.09▼0.15-12.10%1.061.1615
--
83.2%88.5%8.62%2755.000.003
--
173天認購
龍德船元大5C購01059738
龍德造船
0.88▼0.23-20.72%0.921.021018
--
83.2%89.8%9.80%168.500.041
--
146天認購
至上元大5A購01041552
至上
2.77▲0.54+24.22%2.412.44132
--
83.3%84.8%1.23%77.810.123
--
92天認購
竹陞元大58購02704758
竹陞科技
0.31▲0.07+29.17%0.190.3511
--
83.3%107.0%40.00%1324.160.008
--
12天認購
台虹元大63購01064490
台虹
2.00▲0.27+15.61%1.802.1978
--
83.4%90.6%5.62%198.090.022
--
240天認購
台達電元大59購05061905
台達電
0.98▼1.00-50.51%0.981.0136
--
83.4%84.9%2.97%2198.500.006
--
70天認購
萬泰科元大5A購01707248
萬泰科
0.66▲0.08+13.79%0.650.6620
--
83.4%84.2%1.52%85.820.098
--
82天認購
奇鋐元大61購06058178
奇鋐
1.60▼0.10-5.88%1.581.6840
--
83.4%87.6%5.95%2575.000.004
--
166天認購
穩得元大5A購02707615
穩得
0.17
--
--
0.070.1710
--
83.4%104.1%58.82%292.500.031
--
86天認購