權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台虹元大59購13060166
  台虹
  3.00▲0.70+30.43%2.593.0519
  --
  76.6%85.0%4.00%188.230.044
  --
  57天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 華航元大5C購03073251
  華航
  1.07▲0.04+3.88%1.001.0185
  --
  84.4%85.0%0.99%24.820.282
  --
  160天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 長榮航元大61購02075518
  長榮航
  2.14▲0.09+4.39%2.002.0112
  --
  84.5%85.0%0.50%39.000.180
  --
  176天認購
• 華碩元大5C購04070301
  華碩
  0.80▲0.05+6.67%0.790.802779
  --
  84.4%85.0%1.25%985.340.009
  --
  135天認購
• 台達電元大59購06061906
  台達電
  1.18▲0.23+24.21%1.041.1411
  --
  79.9%85.0%8.77%2123.890.006
  --
  70天認購
• 宏碁元大5C購02070071
  宏碁
  0.34▲0.01+3.03%0.330.341
  --
  84.3%85.1%2.94%56.080.261
  --
  134天認購
• 力致元大5A購01707653
  力致
  0.37▲0.01+2.78%0.340.3589
  --
  84.3%85.1%2.86%123.760.120
  --
  89天認購
• 華城元大61購08070951
  華城
  0.83▲0.07+9.21%0.820.822056
  --
  85.1%85.1%
  --
  909.000.008
  --
  173天認購
• 台達電元大59購07061907
  台達電
  0.93▲0.18+24.00%0.820.922
  --
  79.8%85.1%10.87%2258.190.006
  --
  70天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 至上元大58購07055490
  至上
  0.59▲0.28+90.32%0.520.5921
  --
  76.5%85.1%11.86%89.820.129
  --
  12天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 昇佳電元大61購01711014
  昇佳電子
  1.09▼0.33-23.24%1.091.101298
  --
  84.8%85.2%0.91%276.150.051
  --
  174天認購
• 華城元大59購01057623
  華城
  0.11▲0.02+22.22%0.100.115
  --
  82.6%85.2%9.09%959.000.006
  --
  41天認購
• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.620.63351
  --
  84.7%85.2%1.59%47.770.289
  --
  134天認購
• 台汽電元大61購01074437
  台汽電
  0.88▼0.04-4.35%0.870.8881
  --
  84.8%85.2%1.14%109.200.182
  --
  168天認購
• 日月光元大59購05058004
  日月光投控
  6.80▲1.15+20.35%6.357.307
  --
  63.6%85.2%13.70%574.750.061
  --
  43天認購
• 漢唐元大59購01035409
  漢唐
  0.36▼0.09-20.00%0.360.4639
  --
  70.6%85.2%21.74%1259.530.004
  --
  47天認購
• 智邦元大59購21061915
  智邦
  1.81▲0.87+92.55%0.911.0147
  --
  78.9%85.2%9.90%2510.000.004
  --
  70天認購
• 矽格元大5A購08063647
  矽格
  1.05▲0.12+12.90%0.961.065
  --
  79.4%85.2%9.43%251.030.041
  --
  83天認購
• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.051.06216
  --
  84.9%85.3%0.94%142.800.110
  --
  170天認購
• 至上元大59購01043536
  至上
  0.93▲0.16+20.78%0.860.87235
  --
  84.5%85.3%1.15%93.600.100
  --
  47天認購
• 微星元大65購03070755
  微星
  0.80▲0.16+25.00%0.760.771010
  --
  84.5%85.3%1.30%201.000.024
  --
  292天認購
• 華碩元大5C購05070302
  華碩
  1.14▲0.20+21.28%1.101.11690
  --
  84.7%85.3%0.90%899.660.010
  --
  135天認購
• 全科元大5B購01067399
  全科
  0.59▲0.01+1.72%0.550.5717
  --
  84.3%85.3%3.51%92.050.193
  --
  118天認購
• 創見元大61購01058170
  創見
  0.85▲0.15+21.43%0.720.8210
  --
  78.6%85.4%12.20%306.220.023
  --
  166天認購
• 華碩元大5C購06070460
  華碩
  0.88▲0.11+14.29%0.840.851582
  --
  84.9%85.4%1.18%1048.100.011
  --
  138天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.630.64252
  --
  84.7%85.4%1.56%1137.400.005
  --
  289天認購
• 華碩元大5C購02070299
  華碩
  0.36▲0.06+20.00%0.340.35683
  --
  84.4%85.4%2.86%1156.700.006
  --
  135天認購
• 華城元大5B購01043355
  華城
  0.29
  --
  --
  0.160.2924
  --
  71.7%85.4%44.83%1170.000.010
  --
  106天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 和椿元大5B購01067124
  和椿
  0.16▲0.01+6.67%0.160.1715
  --
  84.1%85.5%5.88%187.200.059
  --
  117天認購
• 慧洋元大61購01075279
  慧洋-KY
  1.86▲0.13+7.51%1.821.84118
  --
  84.7%85.5%1.09%93.730.115
  --
  174天認購
• 神基元大5C購02070973
  神基
  0.72▼0.02-2.70%0.700.71894
  --
  84.6%85.5%1.41%132.000.039
  --
  140天認購
• 矽力元大59購03054195
  矽力*-KY
  2.81▲0.65+30.09%2.552.6510
  --
  78.8%85.5%3.76%399.000.023
  --
  69天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 微星元大64購04070466
  微星
  1.01▲0.14+16.09%1.001.011749
  --
  84.8%85.5%0.99%171.500.027
  --
  259天認購
• 貿聯元大5C購01046940
  貿聯-KY
  1.00▲0.23+29.87%1.001.0273
  --
  84.3%85.6%1.96%2379.470.003
  --
  133天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 華城元大5A購01057624
  華城
  0.12▼0.07-36.84%0.110.1291
  --
  83.7%85.6%8.33%1170.000.008
  --
  71天認購
• 至上元大64購02063058
  至上
  1.62▲0.07+4.52%1.611.63355
  --
  84.6%85.6%1.23%92.370.070
  --
  260天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 欣銓元大59購01703534
  欣銓
  2.86▲0.51+21.70%2.772.873
  --
  78.7%85.6%3.48%181.390.061
  --
  47天認購
• 茂迪元大63購05706432
  茂迪
  0.33▲0.04+13.79%0.300.315
  --
  84.4%85.7%3.23%44.850.105
  --
  243天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.071.08142
  --
  85.0%85.7%0.93%164.500.038
  --
  138天認購
• 飛捷元大5B購01069141
  飛捷
  0.31▲0.04+14.81%0.38
  --
  590
  --
  84.7%85.7%2.70%194.950.042
  --
  128天認購
• 至上元大5B購02068747
  至上
  1.82▲0.38+26.39%1.541.57560
  --
  84.7%85.7%1.91%113.460.159
  --
  126天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.312.34279
  --
  84.7%85.7%1.28%95.490.122
  --
  194天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購