權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宇瞻元大59購02059919
  宇瞻
  1.61▲0.26+19.26%1.531.5543
  --
  118.2%119.9%1.29%190.540.039
  --
  56天認購
• 華通元大59購09059699
  華通
  0.79▲0.08+11.27%0.760.77261
  --
  125.8%126.7%1.30%275.620.036
  --
  55天認購
• 鴻海元大5A購13062822
  鴻海
  2.47▲0.47+23.50%2.282.3122
  --
  65.4%66.0%1.30%278.700.111
  --
  77天認購
• 矽格元大5A購07063646
  矽格
  2.40▲0.72+42.86%2.282.3112
  --
  99.8%101.4%1.30%208.210.047
  --
  83天認購
• 華城元大63購02064237
  華城
  0.77▲0.05+6.94%0.760.77930
  --
  83.7%84.4%1.30%987.000.007
  --
  237天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 啟碁元大5B購13069415
  啟碁
  0.77▲0.08+11.59%0.760.77390
  --
  108.8%109.4%1.30%441.560.032
  --
  131天認購
• 台新金元大61購03074217
  台新新光金
  2.32▲0.10+4.50%2.282.3124
  --
  74.4%75.6%1.30%31.840.280
  --
  167天認購
• 聯茂元大5C購04072545
  聯茂
  1.60▲0.15+10.34%1.531.542753
  --
  129.4%131.0%1.30%399.150.014
  --
  154天認購
• 微星元大65購03070755
  微星
  0.80▲0.16+25.00%0.760.771010
  --
  84.5%85.3%1.30%201.000.024
  --
  292天認購
• 祥碩元大64購01070993
  祥碩
  0.78▲0.03+4.00%0.760.77420
  --
  94.8%95.5%1.30%2156.320.003
  --
  261天認購
• 鈊象元大5C購01704665
  鈊象
  0.77
  --
  --
  0.760.77394
  --
  55.2%55.5%1.30%967.550.021
  --
  160天認購
• 金像電元大63購04075719
  金像電
  0.80▲0.02+2.56%0.750.76121
  --
  104.9%105.7%1.30%1395.000.004
  --
  236天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.521.5415
  --
  99.1%100.0%1.30%424.000.019
  --
  301天認購
• 力積電元大61購05076054
  力積電
  1.61▲0.22+15.83%1.521.54373
  --
  120.3%121.5%1.30%83.800.086
  --
  181天認購
• 廣閎科元大5C購02709824
  廣閎科
  2.42▲0.80+49.38%2.282.342
  --
  119.3%120.6%1.30%225.460.049
  --
  142天認購
• 群聯元大5B購16709095
  群聯
  0.82▲0.13+18.84%0.760.7761
  --
  124.1%124.8%1.30%3201.620.003
  --
  126天認購
• 台泥元大61購02074195
  台泥
  1.59
  --
  --
  1.511.5310
  --
  69.2%70.1%1.31%24.540.363
  --
  167天認購
• 健鼎元大61購01073693
  健鼎
  0.76▲0.07+10.14%0.750.76455
  --
  89.7%90.4%1.32%538.120.012
  --
  166天認購
• 龍德船元大66購01073936
  龍德造船
  1.46▼0.36-19.78%1.491.51922
  --
  100.0%100.9%1.32%204.500.041
  --
  315天認購
• 華邦電元大65購01072538
  華邦電
  0.77▲0.12+18.46%0.750.78492
  --
  138.1%139.2%1.32%313.500.014
  --
  306天認購
• 中砂元大5C購04070046
  中砂
  0.78▲0.11+16.42%0.750.761171
  --
  94.0%94.9%1.32%819.510.006
  --
  134天認購
• 鴻海元大5B購02066473
  鴻海
  0.82▲0.22+36.67%0.750.7681
  --
  65.2%65.6%1.32%350.560.072
  --
  111天認購
• 南茂元大59購08059740
  南茂
  3.79▼0.42-9.98%3.743.794
  --
  122.1%124.2%1.32%92.520.164
  --
  55天認購
• 華通元大59購22060630
  華通
  0.79▲0.01+1.28%0.740.75776
  --
  125.3%126.1%1.32%291.870.038
  --
  61天認購
• 香港2X元大5A購02061016
  復華香港正2
  0.77▼0.05-6.10%0.750.76180
  --
  59.6%60.2%1.32%18.000.500
  --
  93天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.740.75157
  --
  110.1%110.9%1.33%81.300.083
  --
  153天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.740.7561
  --
  105.0%105.6%1.33%349.500.035
  --
  159天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.75740
  --
  79.5%80.2%1.33%54.980.147
  --
  162天認購
• 長華元大5C購01071010
  長華*
  0.77▲0.16+26.23%0.740.7538
  --
  80.1%80.5%1.33%80.110.274
  --
  140天認購
• S&P反1元大63購01071987
  元大S&P500反1
  0.75
  --
  --
  0.740.7555
  --
  27.0%27.4%1.33%4.002.000
  --
  238天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.74▲0.02+2.78%0.740.75830
  --
  109.6%110.6%1.33%14.580.360
  --
  138天認購
• 威剛元大5B購08708638
  威剛
  0.77▲0.09+13.24%0.750.7711
  --
  119.8%120.7%1.33%544.000.013
  --
  117天認購
• 亞翔元大61購08075829
  亞翔
  0.76▲0.08+11.76%0.740.75917
  --
  108.9%110.0%1.33%1065.000.004
  --
  180天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 台橡元大61購03075798
  台橡
  1.44
  --
  --
  1.471.4910
  --
  104.2%105.1%1.34%35.110.370
  --
  180天認購
• jpp元大61購01075747
  jpp-KY
  1.51
  --
  --
  1.451.48104
  --
  95.0%95.7%1.35%411.500.033
  --
  177天認購
• 日本2X元大5A售0108678U
  富邦日本正2
  0.73▼0.09-10.98%0.730.74367
  --
  74.2%74.8%1.35%90.000.100
  --
  85天認售
• 聯陽元大61購01075522
  聯陽
  1.45▲0.10+7.41%1.451.4889
  --
  110.4%111.3%1.35%191.450.060
  --
  176天認購
• 沛亨元大5B購01708372
  沛亨
  0.76▲0.10+15.15%0.730.741
  --
  144.5%145.5%1.35%610.000.012
  --
  110天認購
• 威剛元大61購05710078
  威剛
  0.75▲0.07+10.29%0.730.7462
  --
  124.9%125.9%1.35%625.000.010
  --
  180天認購
• 廣閎科元大5C購03710079
  廣閎科
  0.75▲0.05+7.14%0.730.7579
  --
  119.4%120.4%1.35%272.340.020
  --
  148天認購
• 國喬元大5C購02070726
  國喬
  0.73▲0.07+10.61%0.730.74713
  --
  99.8%100.6%1.35%19.640.412
  --
  139天認購
• 華新元大5C購07071989
  華新
  0.75▲0.05+7.14%0.730.74458
  --
  95.6%96.3%1.35%50.500.195
  --
  148天認購
• 力積電元大5C購04069923
  力積電
  0.75▲0.09+13.64%0.730.74236
  --
  124.6%125.4%1.35%113.000.077
  --
  133天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.461.47326
  --
  104.6%105.6%1.35%593.660.016
  --
  134天認購
• 矽格元大5A購06063645
  矽格
  2.31▲0.68+41.72%2.192.226
  --
  99.9%101.3%1.35%221.010.051
  --
  83天認購