權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臻鼎元大61購11069139
臻鼎-KY
1.23▼0.02-0.02%1.241.26111
--
109.9%110.5%0.02%708.000.010
--
236天認購
千附精元大5A購02707724
千附精密
2.39
--
--
2.482.525
--
119.9%120.8%0.02%260.000.048
--
137天認購
萬泰科元大59購01706434
萬泰科
3.82
--
--
3.733.7959
--
79.8%80.9%0.02%77.210.214
--
109天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
創見元大5A購02058909
創見
4.18▼0.37-0.08%4.344.4130
--
95.3%96.0%0.02%296.000.040
--
129天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.63▼0.02-0.03%0.620.63134
--
35.1%35.3%0.02%24.001.000
--
206天認購
燿華元大5B購01054864
燿華
1.26▼0.05-0.04%1.241.26175
--
86.3%88.3%0.02%68.900.088
--
178天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
友達元大5A購03051817
友達
4.40▲1.18+0.37%4.334.40221
--
72.4%88.9%0.02%21.700.472
--
129天認購
偉詮電元大59購02058166
偉詮電
1.93▼0.02-0.01%1.851.8811
--
73.1%74.8%0.02%79.500.208
--
91天認購
南亞元大61購04063738
南亞
1.24▲0.08+0.07%1.231.251286
--
99.6%105.0%0.02%113.500.034
--
223天認購
台積電元大58購01055145
台積電
1.86▲0.24+0.15%1.841.871410
--
43.4%45.1%0.02%2661.320.022
--
59天認購
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
台積電元大5B購28068135
台積電
8.50
--
--
9.209.3533
--
54.8%55.6%0.02%2585.000.030
--
171天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%0.02%572.000.008
--
332天認購
富喬元大5B購02705331
富喬
0.62▼0.04-0.06%0.610.62666
--
89.3%94.6%0.02%144.500.040
--
172天認購
和椿元大5B購02067125
和椿
0.62
--
--
0.610.621023
--
85.0%87.5%0.02%180.000.056
--
164天認購
台灣50元大5B售0703288T
元大台灣50
0.62▼0.06-0.09%0.610.62165
--
42.7%43.1%0.02%95.000.100
--
161天認售
建漢元大5A購02062299
建漢
1.23▲0.02+0.02%1.221.24205
--
90.1%90.6%0.02%35.790.260
--
118天認購
美時元大59購05060342
美時
0.64▲0.02+0.03%0.610.62491
--
78.5%79.1%0.02%256.000.038
--
105天認購
京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
菱生元大5B購02069537
菱生
1.17▼0.18-0.13%1.211.23174
--
99.8%100.3%0.02%47.650.192
--
178天認購
威剛元大5B購10708843
威剛
3.03▼0.14-0.04%3.033.08159
--
114.7%117.3%0.02%435.000.020
--
168天認購
威剛元大5B購13708955
威剛
1.83▼0.10-0.05%1.811.8425
--
119.6%122.8%0.02%555.000.015
--
171天認購
超豐元大58購02056558
超豐
3.07▲0.56+0.22%3.023.0710
--
68.4%71.9%0.02%125.500.134
--
66天認購
台塑元大59購03056110
台塑
0.65▲0.11+0.20%0.600.61305
--
65.8%66.3%0.02%66.600.217
--
95天認購
材料元大59購01060367
材料*-KY
0.60▲0.07+0.13%0.600.61520
--
73.9%74.3%0.02%69.600.405
--
105天認購
信紘科元大5A購01707215
信紘科
1.20▲0.02+0.02%1.201.22793
--
69.8%70.9%0.02%282.610.030
--
129天認購
華景電元大5A購04707503
華景電
2.44▲0.24+0.11%2.392.43106
--
89.8%90.8%0.02%459.700.032
--
132天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
聯發科元大5B購12066177
聯發科
4.25▲0.05+0.01%4.184.2546
--
99.8%103.0%0.02%4020.000.003
--
154天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
台積電元大5C購02055260
台積電
1.80▲0.10+0.06%1.781.81100
--
43.3%43.6%0.02%2676.270.009
--
180天認購
台化元大59購04059292
台化
2.92▲0.20+0.07%2.963.018
--
89.9%92.6%0.02%49.700.215
--
98天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.03+0.05%0.590.601304
--
77.7%81.7%0.02%1400.000.007
--
192天認購
上品元大57購01054013
上品
0.60▼0.14-0.19%0.590.60145
--
72.6%74.9%0.02%271.150.037
--
47天認購
建準元大5B購01043697
建準
0.59▲0.03+0.05%0.590.603164
--
77.7%79.1%0.02%219.820.032
--
157天認購
兆聯元大5B購04066501
兆聯實業
0.59
--
--
0.590.601901
--
79.0%84.6%0.02%1225.000.006
--
158天認購
超豐元大5B購02069540
超豐
1.18▲0.08+0.07%1.181.20768
--
95.1%95.6%0.02%175.000.048
--
178天認購
台星科元大5A購01707292
台星科
1.20▲0.15+0.14%1.181.20233
--
81.3%82.2%0.02%238.000.054
--
130天認購
茂迪元大63購05706432
茂迪
0.59▲0.07+0.13%0.590.601801
--
84.9%85.8%0.02%44.850.105
--
290天認購
群聯元大5C購02708602
群聯
1.17▼0.14-0.11%1.171.19518
--
117.5%118.8%0.02%3890.000.002
--
192天認購
南亞科元大61購04069127
南亞科
4.11▲0.14+0.04%4.104.1781
--
135.0%136.9%0.02%390.000.024
--
236天認購
上品元大5B購01069393
上品
1.31▼0.07-0.05%1.171.19264
--
79.7%81.0%0.02%362.250.050
--
178天認購