權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大5B購04067528
緯創
0.79▲0.12+0.18%0.780.79359
--
64.4%64.8%0.01%181.830.066
--
119天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-0.09%0.800.887
--
121.6%129.7%0.10%211.500.024
--
159天認購
士電元大5C購03071475
士電
0.79▲0.05+0.07%0.08
--
286
--
94.5%95.2%
--
300.000.033
--
145天認購
光寶科元大5C購06070739
光寶科
0.79▲0.11+0.16%0.860.91964
--
104.4%108.4%0.06%358.000.044
--
139天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
159天認購
同欣電元大5B購01056147
同欣電
0.79▲0.14+0.22%0.80
--
90
--
74.8%
--
--
217.740.030
--
110天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
東元元大5B購03053981
東元
0.79▲0.55+2.29%0.210.3111
--
67.4%77.5%0.48%101.590.084
--
124天認購
漢唐元大61購07074684
漢唐
0.79▲0.02+0.03%0.760.77455
--
97.7%98.5%0.01%1574.420.004
--
169天認購
盟立元大61購04074414
盟立
0.79▲0.01+0.01%0.800.81468
--
138.9%139.9%0.01%230.510.026
--
168天認購
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
253天認購
巨漢元大5A購01707487
巨漢
0.79▲0.12+0.18%0.770.7839
--
97.9%98.6%0.01%473.520.022
--
85天認購
中光電元大58購07704916
中光電
0.79▲0.18+0.30%0.010.8424
--
70.2%86.4%83.00%90.430.139
--
14天認購
力成元大63購05075752
力成
0.80▲0.01+0.01%0.810.82187
--
109.6%110.3%0.01%451.500.016
--
236天認購
立隆電元大61購03076039
立隆電
0.80▲0.04+0.05%0.790.80259
--
138.5%140.1%0.01%328.000.009
--
181天認購
威剛元大5B購13708955
威剛
0.80▲0.08+0.11%0.800.813
--
67.8%135.7%0.01%555.000.015
--
124天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
緯創元大61購06059194
緯創
0.80▲0.05+0.07%0.740.7910
--
58.5%60.7%0.07%187.140.059
--
173天認購
新日興元大61購04063419
新日興
0.80▼0.01-0.01%0.780.7976
--
78.0%79.1%0.01%250.500.034
--
174天認購
漢唐元大5C購12072539
漢唐
0.80▲0.01+0.01%0.790.80948
--
97.3%98.9%0.01%1482.370.004
--
154天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+0.19%0.800.90268
--
59.7%60.3%0.13%38.000.200
--
154天認購
智邦元大5C購09070752
智邦
0.80▲0.08+0.11%0.810.821022
--
108.8%109.7%0.01%2865.000.002
--
139天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+0.11%0.790.80603
--
143.8%145.0%0.01%563.190.008
--
138天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+0.16%0.31
--
1930
--
99.9%100.6%
--
3275.000.002
--
286天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
仁寶元大5C購08071480
仁寶
0.80▲0.06+0.08%0.820.83130
--
104.2%105.0%0.01%50.000.150
--
145天認購
祥碩元大5C購02069741
祥碩
0.80▼0.07-0.08%0.770.78107
--
89.3%89.8%0.01%2083.630.006
--
132天認購
鴻海元大64購14070058
鴻海
0.80▲0.11+0.16%0.800.81761
--
69.7%70.1%0.01%365.130.031
--
259天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
智邦元大64購04070069
智邦
0.81▲0.09+0.13%0.820.83816
--
103.3%104.0%0.01%3735.000.002
--
259天認購
華邦電元大5C購06070064
華邦電
0.81▲0.04+0.05%0.780.7973
--
139.1%140.1%0.01%243.500.026
--
134天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
創見元大5B購04068726
創見
0.81▲0.11+0.16%
--
--
155
--
113.6%114.4%
--
316.770.021
--
126天認購
智原元大5B購09068157
智原
0.81▲0.11+0.16%0.820.9211
--
99.3%106.7%0.12%252.730.030
--
124天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
264天認購
華通元大5C購11070444
華通
0.81▲0.06+0.08%0.830.89745
--
124.6%129.7%0.07%315.170.023
--
138天認購
宏碁元大5C購03070456
宏碁
0.81▲0.06+0.08%0.810.82186
--
109.6%110.2%0.01%51.420.251
--
138天認購
華通元大5C購08070275
華通
0.81▲0.07+0.09%0.800.86867
--
124.7%129.3%0.08%302.750.021
--
135天認購
智原元大5C購10073126
智原
0.81▲0.14+0.21%0.860.87464
--
114.6%115.3%0.01%331.000.032
--
159天認購
順達元大61購01711171
順達
0.81▲0.13+0.19%0.810.91299
--
104.9%111.0%0.12%628.250.016
--
176天認購
欣銓元大5B購01708373
欣銓
0.81▲0.08+0.11%0.780.885
--
98.5%105.2%0.13%290.780.034
--
110天認購
臻鼎元大61購16076045
臻鼎-KY
0.81▲0.11+0.16%
--
--
36
--
129.6%130.5%
--
873.000.008
--
181天認購
大立光元大63購17075736
大立光
0.81▼0.04-0.05%0.47
--
240
--
115.0%119.0%
--
6205.000.001
--
236天認購
為升元大61購02075715
為升
0.81▲0.03+0.04%0.790.80522
--
99.6%100.3%0.01%170.000.050
--
177天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
259天認購
雙鴻元大5C購03705475
雙鴻
0.81▲0.12+0.17%0.830.84647
--
104.5%105.3%0.01%1250.660.006
--
132天認購
良維元大59購18706724
良維
0.81▲0.05+0.07%0.870.8810
--
104.9%104.9%0.01%312.000.035
--
69天認購