權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.051.06216
  --
  84.9%85.3%0.94%142.800.110
  --
  170天認購
• 啟碁元大61購05058017
  啟碁
  1.07▲0.09+9.18%1.101.201
  --
  84.9%91.6%8.33%275.850.022
  --
  166天認購
• 華碩元大5C購06070460
  華碩
  0.88▲0.11+14.29%0.840.851582
  --
  84.9%85.4%1.18%1048.100.011
  --
  138天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 台虹元大59購10060163
  台虹
  3.43▲0.70+25.64%3.24
  --
  1
  --
  84.9%
  --
  --
  158.670.041
  --
  57天認購
• 宏致元大5B購03068578
  宏致
  1.57▲0.42+36.52%1.571.85839
  --
  84.9%98.4%15.59%100.000.100
  --
  125天認購
• 華碩元大5C購03070300
  華碩
  0.51▲0.10+24.39%0.500.51977
  --
  84.9%85.8%1.96%1071.020.007
  --
  135天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.071.08142
  --
  85.0%85.7%0.93%164.500.038
  --
  138天認購
• 群創元大64購02065733
  群創
  6.00▼0.15-2.44%5.907.201
  --
  85.0%157.4%18.06%27.070.210
  --
  259天認購
• 牧德元大59購01036022
  牧德
  0.33▲0.09+37.50%0.330.354
  --
  85.0%87.4%5.71%832.460.009
  --
  50天認購
• 順達元大59購08706890
  順達
  0.65▲0.18+38.30%0.580.6611
  --
  85.0%90.2%12.12%517.050.025
  --
  70天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 奇鋐元大64購02063044
  奇鋐
  1.39▲0.02+1.46%1.271.3710
  --
  85.0%89.5%7.30%2980.000.003
  --
  260天認購
• 華城元大61購08070951
  華城
  0.83▲0.07+9.21%0.820.822056
  --
  85.1%85.1%
  --
  909.000.008
  --
  173天認購
• 南亞元大61購01054993
  南亞
  4.70▼0.02-0.42%4.81
  --
  2
  --
  85.1%
  --
  --
  117.430.048
  --
  191天認購
• 信驊元大5C購01705845
  信驊
  9.10▲2.00+28.17%9.109.9021
  --
  85.2%93.1%5.26%12845.300.002
  --
  140天認購
• 華城元大59購06058417
  華城
  0.08▲0.02+33.33%0.080.18170
  --
  85.3%112.6%55.56%1015.000.005
  --
  47天認購
• 健鼎元大5C購01072233
  健鼎
  0.52▲0.06+13.04%0.520.5318
  --
  85.3%85.9%1.89%687.980.018
  --
  152天認購
• 貿聯元大5B購06066194
  貿聯-KY
  0.35▼0.19-35.19%0.340.4415
  --
  85.3%94.3%22.73%3256.900.003
  --
  107天認購
• 聯發科元大61購22065210
  聯發科
  2.05▲0.10+5.13%2.052.13132
  --
  85.3%89.3%3.76%3630.810.002
  --
  190天認購
• 長榮太元大59購01035828
  長榮航太
  0.38▼0.57-60.00%0.381.128
  --
  85.3%162.1%66.07%238.430.034
  --
  49天認購
• 長興元大61購01058159
  長興
  0.45▼0.03-6.25%0.350.4545
  --
  85.4%95.3%22.22%100.000.067
  --
  166天認購
• 亞翔元大5B購04064731
  亞翔
  1.27▲0.10+8.55%1.321.351
  --
  85.4%86.6%2.22%1040.000.013
  --
  124天認購
• 至上元大61購06063279
  至上
  2.71▲0.35+14.83%2.472.50285
  --
  85.4%86.6%1.20%83.200.110
  --
  173天認購
• 信驊元大5A購02707828
  信驊
  1.95▲0.77+65.25%1.851.95126
  --
  85.4%100.7%21.36%18123.000.001
  --
  91天認購
• 大聯大元大61購02075739
  大聯大
  1.59▲0.45+39.47%1.501.5530
  --
  85.4%86.2%1.94%175.500.125
  --
  177天認購
• 聯電元大5C購04067096
  聯電
  1.45▲0.17+13.28%1.421.51139
  --
  85.5%92.3%5.96%129.290.041
  --
  145天認購
• 燿華元大5C購01054865
  燿華
  0.27▲0.02+8.00%0.270.3625
  --
  85.5%96.7%25.00%72.700.077
  --
  159天認購
• 雙鴻元大59購09705852
  雙鴻
  0.33▼0.03-8.33%0.320.42190
  --
  85.6%100.8%23.81%1062.810.005
  --
  49天認購
• 華通元大58購08055258
  華通
  0.06▼0.44-88.00%0.050.40100
  --
  85.6%186.7%85.00%248.550.028
  --
  12天認購
• 欣興元大61購06057360
  欣興
  3.40▲0.33+10.75%3.453.7015
  --
  85.7%77.2%
  --
  606.760.009
  --
  187天認購
• 台玻元大5C購02049713
  台玻
  2.01▲0.14+7.49%1.982.0810
  --
  85.7%91.8%4.81%48.950.129
  --
  154天認購
• 群翊元大5B購01708193
  群翊
  0.56▲0.02+3.70%0.600.6160
  --
  85.7%86.4%1.64%509.000.021
  --
  105天認購
• 漢翔元大65購01074801
  漢翔
  1.82▼0.63-25.71%1.771.82436
  --
  85.7%88.3%3.85%79.230.119
  --
  292天認購
• 華通元大5C購04052377
  華通
  2.28▲0.19+9.09%2.042.144
  --
  85.8%93.0%4.63%170.290.033
  --
  145天認購
• 穩懋元大5B購03704146
  穩懋
  1.50▲0.34+29.31%1.391.4912
  --
  85.9%94.5%6.71%321.150.016
  --
  119天認購
• 群翊元大5B購02708737
  群翊
  0.52▲0.02+4.00%0.560.5760
  --
  86.0%86.6%1.75%578.000.025
  --
  119天認購
• AES元大64購01062516
  AES-KY
  0.67▲0.04+6.35%0.660.721
  --
  86.0%90.5%8.33%1445.900.004
  --
  259天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.711.8156
  --
  86.0%92.0%5.52%206.890.041
  --
  90天認購
• 晟銘電元大5B購02065940
  晟銘電
  0.29▲0.02+7.41%0.280.29245
  --
  86.1%87.7%3.45%117.030.034
  --
  106天認購
• 台達電元大5A購11063403
  台達電
  0.70▲0.15+27.27%0.570.6529
  --
  86.1%92.2%12.31%2402.440.004
  --
  82天認購
• 漢翔元大5A購02056129
  漢翔
  2.12▼2.32-52.25%
  --
  2.1212
  --
  86.1%143.7%50.56%74.690.327
  --
  78天認購
• 信驊元大5B購01707302
  信驊
  2.95▲0.77+35.32%2.973.4311
  --
  86.2%89.2%3.32%15684.030.001
  --
  114天認購
• 強茂元大5C購09073116
  強茂
  0.91▲0.16+21.33%0.93
  --
  18
  --
  86.3%
  --
  --
  217.000.023
  --
  159天認購
• 貿聯元大61購04066196
  貿聯-KY
  0.28
  --
  --
  0.190.282
  --
  86.3%97.3%32.14%4292.960.002
  --
  168天認購
• 長興元大59購01058420
  長興
  0.27▼0.02-6.90%0.260.3510
  --
  86.3%96.9%25.71%83.640.119
  --
  47天認購
• 貿聯元大61購03065740
  貿聯-KY
  0.36▲0.06+20.00%0.310.3820
  --
  86.3%92.1%18.42%4134.330.003
  --
  166天認購
• 貿聯元大5A購06065440
  貿聯-KY
  0.16▲0.05+45.45%0.150.2040
  --
  86.4%93.3%25.00%3911.250.003
  --
  99天認購
• 牧德元大61購02064631
  牧德
  0.23▲0.01+4.55%0.170.2371
  --
  86.4%96.3%26.09%1271.980.004
  --
  182天認購
• 奇鋐元大64購03063258
  奇鋐
  0.98▲0.05+5.38%0.930.9910
  --
  86.5%90.5%6.06%2860.000.002
  --
  261天認購