權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 擎亞元大5B購04708741
  擎亞
  1.37▼0.02-1.44%1.501.6040
  --
  73.6%
  --
  --
  143.500.050
  --
  119天認購
• 欣銓元大5B購02708594
  欣銓
  1.27▲0.17+15.45%1.271.3740
  --
  114.1%120.7%7.41%263.270.031
  --
  114天認購
• 群聯元大5C購14709822
  群聯
  0.92▲0.10+12.20%0.890.9040
  --
  130.1%131.1%1.11%2526.550.002
  --
  142天認購
• 威剛元大61售0672949U
  威剛
  2.22▼0.09-3.90%2.232.2440
  --
  124.3%125.0%0.45%401.500.016
  --
  174天認售
• 道瓊銀元大61購02075259
  期元大道瓊白銀
  1.38▲0.10+7.81%1.371.3840
  --
  87.5%88.0%0.72%55.000.150
  --
  174天認購
• 富喬元大61購02703420
  富喬
  0.39▲0.11+39.29%0.330.3940
  --
  99.3%106.3%15.38%145.000.045
  --
  166天認購
• 家登元大59購02702724
  家登
  1.00▲0.21+26.58%0.951.4040
  --
  59.0%81.7%32.14%517.570.025
  --
  56天認購
• 精測元大5C購02706198
  精測
  0.19▲0.03+18.75%0.090.1940
  --
  89.7%111.2%52.63%5957.870.001
  --
  147天認購
• 廣閎科元大5A購02707403
  廣閎科
  1.38▼0.02-1.43%1.451.4840
  --
  92.6%94.2%2.03%208.000.051
  --
  84天認購
• 群聯元大5A購03708055
  群聯
  1.14▲0.19+20.00%0.981.0840
  --
  104.4%109.7%9.26%2715.170.005
  --
  99天認購
• 均豪元大5A購01707015
  均豪
  0.34▲0.18+112.50%0.230.3340
  --
  77.8%87.9%29.41%146.830.073
  --
  77天認購
• 華邦電元大64購02070066
  華邦電
  0.74▲0.17+29.82%0.580.6840
  --
  123.6%138.6%14.71%251.000.012
  --
  259天認購
• 金像電元大5B購10069123
  金像電
  0.11▼0.11-50.00%0.110.2040
  --
  96.3%115.5%45.00%1956.160.003
  --
  128天認購
• 燿華元大5C購05071888
  燿華
  0.32▲0.04+14.29%0.310.3240
  --
  103.9%104.9%3.13%94.000.110
  --
  147天認購
• 新日興元大5C購02070776
  新日興
  1.10▲0.05+4.76%1.091.1040
  --
  94.8%95.4%0.91%234.000.035
  --
  139天認購
• 台化元大5C購05073521
  台化
  3.25▲0.48+17.33%3.093.1940
  --
  99.2%103.9%3.13%60.100.135
  --
  162天認購
• 華邦電元大5C購19072229
  華邦電
  0.45▲0.11+32.35%0.440.5240
  --
  138.7%140.6%2.38%281.500.012
  --
  152天認購
• 貿聯元大5A購06065440
  貿聯-KY
  0.16▲0.05+45.45%0.150.2040
  --
  86.4%93.3%25.00%3911.250.003
  --
  99天認購
• 超豐元大5A購03063745
  超豐
  2.65▼0.11-3.99%2.692.7040
  --
  80.0%80.3%0.37%121.000.123
  --
  84天認購
• 勤誠元大5A購02063059
  勤誠
  3.20▲0.39+13.88%2.923.0240
  --
  99.9%103.6%3.31%1123.010.013
  --
  78天認購
• 世芯元大61購11063424
  世芯-KY
  3.49▲0.29+9.06%3.403.5040
  --
  115.5%119.2%2.86%3570.000.003
  --
  174天認購
• 新興元大59購09061338
  新興
  0.11
  --
  --
  0.100.1140
  --
  76.7%79.1%9.09%45.570.116
  --
  69天認購
• 台積電元大59購03049108
  台積電
  4.57▲0.04+0.88%4.565.0040
  --
  47.2%65.0%8.80%1968.310.010
  --
  58天認購
• 兆聯元大5B購01045640
  兆聯實業
  4.30▲0.24+5.91%4.30
  --
  40
  --
  64.1%
  --
  --
  618.000.010
  --
  124天認購
• 宏達電元大5C購01049595
  宏達電
  0.72▼0.08-10.00%0.730.8340
  --
  62.7%67.7%12.05%51.440.190
  --
  153天認購
• 奇鋐元大61購06058178
  奇鋐
  1.60▼0.10-5.88%1.581.6840
  --
  83.4%87.6%5.95%2575.000.004
  --
  166天認購
• 鴻海元大59購06058898
  鴻海
  1.42▲0.36+33.96%1.371.3941
  --
  70.6%71.3%1.44%268.500.068
  --
  49天認購
• 華通元大61售1603741T
  華通
  2.49▼0.08-3.11%2.522.6241
  --
  118.9%124.6%3.82%226.500.033
  --
  167天認售
• 燿華元大5B購02064843
  燿華
  0.12▲0.02+20.00%0.110.1241
  --
  94.7%96.8%8.33%98.200.086
  --
  124天認購
• 華泰元大5B購03068717
  華泰
  0.89▲0.14+18.67%0.850.8641
  --
  89.4%89.9%1.16%73.580.255
  --
  126天認購
• 新盛力元大61購03708596
  新盛力
  1.96▲0.28+16.67%1.821.9241
  --
  104.9%108.9%5.21%277.530.042
  --
  175天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 智通*元大5C購01710446
  智通*
  1.41▲0.06+4.44%1.351.3842
  --
  99.6%101.8%2.17%122.760.046
  --
  162天認購
• 世紀*元大59購01706717
  世紀*
  0.48▼0.04-7.69%0.480.5242
  --
  93.7%97.2%7.69%78.800.128
  --
  69天認購
• 聯電元大5B購19068713
  聯電
  1.13▲0.15+15.31%1.081.1842
  --
  89.6%95.1%8.47%171.070.056
  --
  126天認購
• 敬鵬元大5C購02070072
  敬鵬
  0.54▲0.03+5.88%0.540.5542
  --
  105.4%106.3%1.82%71.670.126
  --
  134天認購
• 台積電元大5C購22072678
  台積電
  0.50
  --
  --
  0.480.4942
  --
  65.2%65.7%2.04%3755.000.005
  --
  155天認購
• 台塑元大65購02073234
  台塑
  2.63▲0.35+15.35%2.612.6242
  --
  99.6%99.9%0.38%73.010.131
  --
  313天認購
• 緯穎元大5A購10065445
  緯穎
  2.69▲0.75+38.66%2.642.7442
  --
  75.7%77.8%3.64%6015.770.004
  --
  99天認購
• 亞翔元大5A購07063778
  亞翔
  2.43▲0.27+12.50%2.412.5142
  --
  77.4%80.2%3.98%889.000.023
  --
  84天認購
• 華新科元大59購01042374
  華新科
  3.70▲0.70+23.33%3.303.7042
  --
  0.1%187.9%32.80%201.430.027
  --
  69天認購
• 神達元大5B購01043522
  神達
  0.20
  --
  --
  0.170.2042
  --
  76.1%80.4%15.00%142.000.050
  --
  107天認購
• 長榮元大59購03059186
  長榮
  1.76▲0.16+10.00%1.701.7342
  --
  64.8%66.2%1.73%199.860.071
  --
  50天認購
• 奇鋐元大61購03057357
  奇鋐
  3.29▼0.13-3.80%3.173.2742
  --
  100.3%103.7%3.06%2275.000.005
  --
  187天認購
• 鴻海元大5C購01046914
  鴻海
  1.61▲0.18+12.59%1.581.6843
  --
  52.8%57.0%5.95%239.370.041
  --
  133天認購
• 神達元大59購03044770
  神達
  0.13▲0.03+30.00%0.070.1343
  --
  71.7%82.9%46.15%143.000.084
  --
  56天認購
• 宇瞻元大59購02059919
  宇瞻
  1.61▲0.26+19.26%1.531.5543
  --
  118.2%119.9%1.29%190.540.039
  --
  56天認購
• 南亞科元大63購09072683
  南亞科
  0.99▲0.16+19.28%1.011.1143
  --
  144.6%
  --
  --
  693.770.007
  --
  245天認購
• 友達元大5C購17073531
  友達
  1.22▲0.08+7.02%1.161.1643
  --
  135.1%135.1%
  --
  40.250.206
  --
  162天認購
• 智邦元大5B購07068140
  智邦
  0.65▲0.11+20.37%0.550.6543
  --
  99.3%109.0%15.38%3142.750.002
  --
  124天認購
• 大立光元大5B購16067727
  大立光
  2.24▲0.09+4.19%2.162.2043
  --
  91.5%92.6%1.82%4910.000.004
  --
  120天認購
• 良維元大59購20706768
  良維
  0.98▲0.16+19.51%0.940.9643
  --
  105.2%106.3%2.08%325.500.041
  --
  69天認購
• 帆宣元大61購05075537
  帆宣
  1.65▲0.12+7.84%1.601.6243
  --
  95.0%96.2%1.23%574.000.012
  --
  176天認購