權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新盛力元大61購01707832
新盛力
3.95▲0.57+0.17%3.954.2030
--
88.4%
--
0.06%170.000.036
--
230天認購
台燿元大5A購09707298
台燿
4.20▲0.65+0.18%4.204.4530
--
103.1%109.4%0.06%1150.800.006
--
130天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
宏觀元大59購01706062
宏觀
1.15
--
--
1.101.2530
--
97.7%103.6%0.14%248.580.030
--
101天認購
久元元大5B購06708478
久元
0.26▼0.09-0.26%0.250.3530
--
89.0%90.2%0.40%200.000.041
--
159天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
勤凱元大5B購04709251
勤凱
2.59▲0.30+0.13%2.54
--
30
--
109.9%113.5%
--
511.500.025
--
174天認購
世界元大5B購04709296
世界
1.19▼0.11-0.08%1.141.2430
--
--
--
0.09%178.500.030
--
175天認購
華容元大5B購01709299
華容
1.65▼0.10-0.06%1.581.5930
--
95.0%95.7%0.01%54.000.281
--
175天認購
雙鴻元大58購01738373
雙鴻
3.83▲1.08+0.39%3.83
--
30
--
66.2%69.7%
--
1050.000.013
--
84天認購
宜鼎元大56購03701045
宜鼎
14.10▲0.80+0.06%13.4014.7030
--
--
0.1%0.10%670.000.011
--
24天認購
臻鼎元大61購12069398
臻鼎-KY
0.98
--
--
0.950.9630
--
109.6%110.3%0.01%741.000.008
--
237天認購
信紘科元大57購02703937
信紘科
0.09▼0.01-0.10%0.090.1030
--
58.7%60.0%0.11%365.500.049
--
39天認購
威剛元大58購04703173
威剛
5.20▲0.20+0.04%4.85
--
30
--
74.4%
--
--
316.900.031
--
87天認購
雙鴻元大58購12705060
雙鴻
1.01▲0.14+0.16%1.15
--
30
--
72.6%80.8%
--
1225.000.006
--
66天認購
新應材元大5A購01705769
新應材
1.97▲0.03+0.02%2.092.1930
--
73.7%
--
0.05%1300.000.019
--
125天認購
雙鴻元大59購03705546
雙鴻
0.50▲0.20+0.67%0.460.5030
--
79.1%85.2%0.09%1710.000.006
--
89天認購
緯穎元大5B購07069051
緯穎
8.90▲0.50+0.06%9.059.3530
--
90.1%92.2%0.03%8200.000.013
--
174天認購
大立光元大5B購15067726
大立光
2.90▲0.30+0.12%2.802.9030
--
89.7%92.1%0.04%4820.000.004
--
167天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.252.2630
--
110.4%111.8%0.00%150.000.035
--
171天認購
辛耘元大5A購10063764
辛耘
1.84▼0.05-0.03%1.791.8930
--
89.4%93.4%0.06%940.000.012
--
131天認購
大立光元大5B購01064248
大立光
6.10▲1.00+0.20%5.80
--
30
--
77.0%
--
--
2765.000.004
--
164天認購
眾達元大5B購01064482
眾達-KY
1.45▲0.02+0.01%1.371.4730
--
99.5%104.5%0.07%292.500.036
--
167天認購
友達元大5A購14064848
友達
3.74▲0.74+0.25%3.744.0030
--
89.2%
--
0.07%22.250.388
--
139天認購
聯發科元大5B購06065513
聯發科
5.55
--
--
5.806.3030
--
102.6%111.6%0.09%3840.000.004
--
151天認購
世芯元大64購04063425
世芯-KY
3.53▼0.02-0.01%3.463.5630
--
92.5%92.9%0.03%3955.000.002
--
311天認購
友達元大5A購08063038
友達
4.33▲0.78+0.22%4.83
--
30
--
99.2%115.1%
--
23.400.526
--
125天認購
智邦元大5B購04063251
智邦
3.56▲0.50+0.16%3.553.6530
--
94.7%98.0%0.03%2405.000.005
--
157天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
華通元大61購06059298
華通
1.35▼0.10-0.07%1.301.4630
--
107.9%132.2%0.12%251.480.015
--
220天認購
台灣50元大59購10060617
元大台灣50
9.30▲0.90+0.11%9.209.2530
--
45.5%45.8%0.01%103.000.700
--
108天認購
元黃金元大5C購04061015
期元大S&P黃金
1.17▼0.05-0.04%1.161.1730
--
54.8%55.2%0.01%52.000.200
--
201天認購
世芯元大61購04058002
世芯-KY
4.65
--
--
4.544.6430
--
89.4%91.3%0.02%4955.000.004
--
213天認購
華泰元大59購03057639
華泰
0.73▲0.01+0.01%0.690.7530
--
90.8%90.8%0.09%65.500.086
--
88天認購
創見元大5C購01058169
創見
3.05
--
--
2.923.0230
--
79.3%83.4%0.03%304.000.028
--
182天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
創見元大5A購02058909
創見
4.18▼0.37-0.08%4.344.4130
--
95.3%96.0%0.02%296.000.040
--
129天認購
勤誠元大59購05058940
勤誠
4.48▲0.37+0.09%4.58
--
30
--
83.4%
--
--
1095.000.010
--
96天認購
緯創元大61購06059194
緯創
2.05▲0.09+0.05%2.032.9030
--
61.8%
--
0.43%194.000.057
--
220天認購
士電元大58購01055461
士電
0.53▲0.20+0.61%0.58
--
30
--
48.8%
--
--
294.000.045
--
59天認購
長興元大57購03054997
長興
1.49▲0.08+0.06%1.381.4430
--
90.7%92.5%0.04%89.710.195
--
54天認購
鴻海元大58購10055890
鴻海
3.27▲0.31+0.10%3.253.2730
--
50.1%57.7%0.01%240.000.045
--
61天認購
定穎控元大61購02052547
定穎投控
0.80▲0.01+0.01%0.760.8030
--
91.8%94.1%0.05%188.000.017
--
223天認購
新日興元大5B購02052543
新日興
0.36
--
--
0.460.5630
--
63.8%67.2%0.22%330.000.040
--
164天認購
上証2X元大59購01052362
富邦上証正2
0.68▲0.13+0.24%0.630.6430
--
48.0%48.5%0.02%64.000.220
--
101天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
鴻海元大5C購01046914
鴻海
3.25▲0.35+0.12%3.203.2530
--
52.3%56.0%0.02%246.500.040
--
180天認購
漢唐元大56購04048230
漢唐
0.40
--
--
0.270.3730
--
72.6%83.6%0.37%1245.000.013
--
6天認購
台虹元大5A購02048587
台虹
1.45▲0.20+0.16%0.70
--
30
--
91.2%97.6%
--
142.000.038
--
132天認購
台積電元大56購30048554
台積電
4.17▲0.20+0.05%4.174.2030
--
0.1%0.1%0.01%1589.810.005
--
10天認購
緯穎元大5A購02051619
緯穎
2.76▲0.05+0.02%2.792.8930
--
76.2%78.1%0.04%6470.000.004
--
124天認購
普安元大57購01051491
普安
5.00▲0.59+0.13%4.746.0030
--
79.6%
--
0.27%39.620.350
--
31天認購
AES元大58購02034474
AES-KY
0.41▲0.14+0.52%0.370.4530
--
86.3%90.4%0.22%1780.000.007
--
87天認購
美費半元大5B售0303226T
國泰費城半導體
0.93▼0.24-0.21%0.910.9330
--
65.0%65.9%0.02%70.000.200
--
158天認售
京元電元大57購02036557
京元電子
5.15▲0.79+0.18%5.256.0030
--
68.0%
--
0.14%237.500.060
--
40天認購
強茂元大5A購01041284
強茂
2.92
--
--
3.50
--
30
--
77.0%
--
--
120.300.069
--
138天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購