權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鑫聯元大63購01706203
鑫聯大投控
0.72▲0.05+7.46%0.690.70227
--
86.5%87.8%1.43%75.590.035
--
237天認購
聯鈞元大59購06058183
聯鈞
1.48▲0.32+27.59%1.46
--
5
--
86.6%
--
--
436.620.022
--
44天認購
宜鼎元大5C購04705718
宜鼎
3.60▲0.48+15.38%3.573.6020
--
86.6%87.8%0.83%1120.000.009
--
138天認購
京元電元大59購08061038
京元電子
0.25▲0.13+108.33%0.160.251
--
86.6%98.4%36.00%474.000.026
--
63天認購
聯鈞元大59購01042217
聯鈞
2.09▲0.36+20.81%2.07
--
1
--
86.6%
--
--
323.850.014
--
69天認購
環球晶元大5A購03708057
環球晶
6.20▲0.50+8.77%5.957.001
--
86.7%148.1%15.00%780.980.012
--
99天認購
宜特元大67購02710898
宜特
1.02▲0.04+4.08%1.021.03506
--
86.8%
--
--
265.500.026
--
350天認購
貿聯元大5A購04065438
貿聯-KY
0.28▲0.09+47.37%0.250.35624
--
86.9%97.3%28.57%3470.060.003
--
99天認購
龍德船元大59購02058201
龍德造船
0.16▼0.04-20.00%0.130.23245
--
86.9%101.6%43.48%222.000.060
--
44天認購
聯鈞元大59購05058182
聯鈞
1.81▲0.31+20.67%1.70
--
6
--
87.0%
--
--
439.120.026
--
44天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+47.37%1.201.302
--
87.0%93.4%7.69%2186.140.005
--
48天認購
高技元大5B購01702886
高技
0.49▲0.12+32.43%0.380.4845
--
87.0%97.4%20.83%356.500.018
--
119天認購
華城元大59購07058651
華城
0.11▲0.04+57.14%0.080.1811
--
87.0%110.0%55.56%1095.000.007
--
48天認購
健策元大59購01059195
健策
0.41▲0.01+2.50%0.340.4118
--
87.1%94.8%17.07%4505.630.002
--
50天認購
至上元大59購03052559
至上
1.23▲0.24+24.24%1.081.11145
--
87.2%87.9%0.93%93.980.110
--
54天認購
至上元大5A購04051525
至上
1.68▲0.18+12.00%1.621.63387
--
87.3%87.7%0.61%102.110.178
--
76天認購
牧德元大61購01063755
牧德
0.30▲0.05+20.00%0.290.346
--
87.4%92.0%14.71%1340.730.008
--
176天認購
貿聯元大5A購05065439
貿聯-KY
0.32▼0.04-11.11%0.190.2911
--
87.4%99.2%34.48%3737.750.003
--
99天認購
聯電元大5B購13067708
聯電
1.16▲0.16+16.00%1.041.1428
--
87.5%93.7%8.77%160.750.050
--
120天認購
道瓊銀元大61購02075259
期元大道瓊白銀
1.38▲0.10+7.81%1.371.3840
--
87.5%88.0%0.72%55.000.150
--
174天認購
亞電元大57購02704487
亞電
1.73▲0.21+13.82%1.19
--
409
--
87.5%
--
--
62.400.141
--
5天認購
宇瞻元大58購04056811
宇瞻
1.64▲0.32+24.24%1.462.002
--
87.5%136.0%27.00%180.770.051
--
33天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.12▲0.12+12.00%1.071.1510
--
87.6%94.4%6.96%100.000.040
--
229天認購
T50正2元大64購01067086
元大台灣50正2
1.34▲0.07+5.51%1.261.3080
--
87.6%90.0%3.08%40.000.150
--
266天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.88▲0.24+14.63%1.851.86170
--
87.6%88.2%0.54%70.000.100
--
170天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.37▲0.16+13.22%1.351.36210
--
87.7%88.2%0.74%80.000.100
--
145天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.09▲0.09+9.00%1.101.11154
--
87.7%88.2%0.90%95.000.100
--
176天認購
聯電元大5B購14067709
聯電
1.29▲0.15+13.16%1.281.381
--
87.7%95.1%7.25%137.640.044
--
120天認購
世芯元大57購28055023
世芯-KY
0.01▼0.77-98.72%0.01
--
6
--
87.8%
--
--
4785.000.005
--
7天認購
旺矽元大61購01707301
旺矽
2.67▲0.27+11.25%2.513.501
--
87.8%118.3%28.29%6622.370.002
--
175天認購
亞德客元大61購04074675
亞德客-KY
0.78▲0.13+20.00%0.790.84849
--
87.8%91.1%5.95%1885.000.004
--
169天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
1.99▼0.17-7.87%2.022.0330
--
87.8%88.4%0.49%80.000.100
--
145天認售
金像電元大5A購11064240
金像電
0.18▲0.05+38.46%0.100.2010
--
87.8%108.4%50.00%1628.480.004
--
86天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.09▲0.11+11.22%1.031.1350
--
88.0%96.8%8.85%100.000.050
--
128天認購
元太元大5B購04708662
元太
0.50▲0.04+8.70%0.520.62324
--
88.0%96.0%16.13%270.430.031
--
118天認購
元太元大5B購02708592
元太
1.40▼0.10-6.67%1.401.50317
--
88.1%94.4%6.62%194.480.038
--
114天認購
世芯元大5A購01059900
世芯-KY
1.47▲0.24+19.51%1.401.5020
--
88.2%91.9%6.67%4425.000.004
--
86天認購
微星元大5C購05073113
微星
0.80▲0.10+14.29%0.790.813950
--
88.2%90.9%2.47%144.500.020
--
159天認購
台達電元大5A購06063398
台達電
0.77▲0.07+10.00%0.780.823
--
88.3%90.7%4.88%2372.590.005
--
82天認購
研華元大61購01075270
研華
0.85▲0.10+13.33%0.820.853477
--
88.3%89.6%2.38%801.760.010
--
174天認購
元太元大5B購07708665
元太
0.83▼0.03-3.49%0.850.95540
--
88.3%94.9%10.53%236.080.035
--
118天認購
研華元大61購02075509
研華
3.14▲0.49+18.49%2.962.9547
--
88.3%89.6%1.36%587.370.020
--
176天認購
均華元大5C購01706185
均華
0.50▲0.16+47.06%0.390.6910
--
88.3%119.7%43.48%1420.630.004
--
147天認購
十銓元大5A購01064636
十銓
0.53▲0.06+12.77%0.510.52484
--
88.3%89.1%1.92%305.550.035
--
90天認購
兆聯元大5C購02063783
兆聯實業
2.03▲0.15+7.98%1.941.98367
--
88.4%91.1%3.00%1065.000.009
--
145天認購
台達電元大5A購12063404
台達電
1.19▲0.22+22.68%0.581.101
--
88.5%126.7%47.27%2427.310.004
--
82天認購
擎亞元大5B購09709257
擎亞
0.95▲0.06+6.74%1.141.241
--
88.5%
--
--
175.000.050
--
127天認購
研華元大61購03075510
研華
2.51▲0.60+31.41%2.372.3653
--
88.5%89.7%1.69%693.090.021
--
176天認購
勤誠元大63購03067047
勤誠
0.25▲0.02+8.70%0.210.3110
--
88.5%103.8%32.26%2201.490.002
--
236天認購
楠梓電元大5A購02062467
楠梓電
1.97▲0.20+11.30%1.972.071
--
88.5%96.5%4.83%137.170.051
--
76天認購