權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 汎銓元大59購02058019
  汎銓
  1.04▲0.36+52.94%0.890.954
  --
  89.3%141.6%50.56%426.850.034
  --
  43天認購
• 華城元大59購09059172
  華城
  0.08▲0.02+33.33%0.080.1810
  --
  89.3%112.2%55.56%1135.000.007
  --
  50天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.051.06474
  --
  89.3%90.0%0.94%245.000.026
  --
  176天認購
• 新應材元大5A購04707504
  新應材
  0.95
  --
  --
  0.890.91394
  --
  89.3%90.8%2.20%933.310.009
  --
  85天認購
• 華城元大59購10059293
  華城
  0.35▲0.04+12.90%0.340.35530
  --
  89.4%90.8%2.86%857.000.007
  --
  51天認購
• 上銀元大5C購01071476
  上銀
  1.21▲0.18+17.48%1.191.20909
  --
  89.4%89.9%0.83%397.680.025
  --
  145天認購
• 華泰元大61購03058902
  華泰
  0.58▲0.03+5.45%0.570.583533
  --
  89.4%90.3%1.72%61.900.082
  --
  173天認購
• 世紀*元大5B購01709089
  世紀*
  0.56▼0.10-15.15%0.530.6354
  --
  89.4%95.4%15.87%97.000.150
  --
  126天認購
• 鈺太元大65購01708422
  鈺太
  0.46▲0.06+15.00%0.460.471539
  --
  89.4%90.3%2.22%443.430.015
  --
  292天認購
• 鑫聯元大5A購02707616
  鑫聯大投控
  0.63▲0.08+14.55%0.570.5850
  --
  89.4%90.0%1.72%108.490.138
  --
  86天認購
• 宇隆元大65購01066390
  宇隆
  0.50▲0.03+6.38%0.41
  --
  1
  --
  89.4%
  --
  --
  449.000.018
  --
  289天認購
• 智易元大61購01075016
  智易
  1.43▲0.08+5.93%1.391.4224
  --
  89.4%90.4%2.11%272.650.061
  --
  174天認購
• 上銀元大61購08075797
  上銀
  2.02▲0.29+16.76%1.911.93186
  --
  89.4%90.2%1.04%369.000.030
  --
  180天認購
• 保瑞元大66購01076051
  保瑞
  1.21▲0.11+10.00%1.211.23607
  --
  89.4%90.7%1.63%480.500.010
  --
  334天認購
• 華泰元大5B購03068717
  華泰
  0.89▲0.14+18.67%0.850.8641
  --
  89.4%89.9%1.16%73.580.255
  --
  126天認購
• 玉晶光元大5C購02071490
  玉晶光
  0.40▼0.01-2.44%0.400.41475
  --
  89.4%90.1%2.44%1000.000.015
  --
  145天認購
• 光寶科元大61購05058428
  光寶科
  4.28▲0.70+19.55%4.084.1811
  --
  89.4%91.5%2.39%227.910.084
  --
  167天認購
• 微星元大5C購04070967
  微星
  1.18▲0.18+18.00%1.161.181091
  --
  89.4%90.8%1.69%168.000.040
  --
  140天認購
• 祥碩元大5B購04067872
  祥碩
  0.79▲0.04+5.33%0.760.7617
  --
  89.4%89.4%
  --
  2020.640.006
  --
  121天認購
• 健鼎元大61購02074806
  健鼎
  0.77▲0.08+11.59%0.750.77185
  --
  89.4%90.7%2.60%586.780.014
  --
  170天認購
• 家登元大5B購02708190
  家登
  1.35▲0.38+39.18%1.121.222
  --
  89.4%93.4%8.20%675.220.026
  --
  105天認購
• 智原元大5B購06067864
  智原
  1.17▲0.16+15.84%1.081.181
  --
  89.4%96.8%8.47%213.080.030
  --
  121天認購
• 聯詠元大5C購01070321
  聯詠
  1.87▲0.93+98.94%1.801.8356
  --
  89.4%90.4%1.64%637.740.027
  --
  135天認購
• 富世達元大5A購05064973
  富世達
  0.11
  --
  --
  0.090.1925
  --
  89.4%109.5%52.63%2660.000.003
  --
  93天認購
• 威盛元大61購01064246
  威盛
  2.31▲0.27+13.24%2.282.36100
  --
  89.4%92.9%3.39%72.860.117
  --
  180天認購
• 元金2X元大5B購03060334
  期元大S&P黃金正2
  0.20▲0.03+17.65%0.190.2010
  --
  89.5%90.6%5.00%150.000.100
  --
  119天認購
• 佳必琪元大63購01060661
  佳必琪
  3.75▲0.25+7.14%3.643.6618
  --
  89.5%90.1%0.55%277.860.035
  --
  240天認購
• 譜瑞元大5B購04708643
  譜瑞-KY
  0.55▲0.10+22.22%0.540.5590
  --
  89.5%90.1%1.85%938.000.013
  --
  117天認購
• 和碩元大61購03074229
  和碩
  2.07▲0.13+6.70%2.002.02505
  --
  89.5%90.2%0.99%95.910.122
  --
  167天認購
• 康普元大5B購03069044
  康普
  0.35▲0.03+9.38%0.240.3410
  --
  89.5%100.7%29.41%148.790.060
  --
  127天認購
• 增你強元大59購01057862
  增你強
  0.87▲0.16+22.54%0.741.5813
  --
  89.5%157.2%53.16%74.960.133
  --
  42天認購
• 南亞元大61購02057835
  南亞
  3.47▲0.53+18.03%3.363.4813
  --
  89.5%98.0%3.45%139.820.040
  --
  166天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.401.42249
  --
  89.5%90.2%1.41%445.900.033
  --
  169天認購
• 匯鑽科元大5A購01706954
  匯鑽科
  0.18▼0.02-10.00%0.200.241
  --
  89.5%94.2%16.67%81.900.166
  --
  71天認購
• 光寶科元大5B購04067090
  光寶科
  0.65▲0.12+22.64%0.540.6448
  --
  89.5%95.7%15.62%346.000.040
  --
  117天認購
• 文曄元大5B購06068732
  文曄
  0.38▲0.01+2.70%0.370.38568
  --
  89.5%90.4%2.63%325.710.031
  --
  126天認購
• 亞力元大5C購02072675
  亞力
  0.57▲0.03+5.56%0.560.58752
  --
  89.5%90.4%1.72%151.000.042
  --
  155天認購
• 上銀元大61購04057631
  上銀
  2.22▲0.32+16.84%2.142.16122
  --
  89.5%90.4%0.93%321.620.028
  --
  166天認購
• 富喬元大5B購01703418
  富喬
  0.26▲0.03+13.04%0.160.261
  --
  89.6%106.3%38.46%135.000.045
  --
  105天認購
• 聯詠元大61購04076175
  聯詠
  1.68▲0.25+17.48%1.631.64398
  --
  89.6%90.1%0.61%550.000.015
  --
  182天認購
• 原相元大61購01710585
  原相
  1.19▲0.16+15.53%1.161.17299
  --
  89.6%89.9%0.85%311.130.057
  --
  166天認購
• 華泰元大5B購01053359
  華泰
  0.90▲0.13+16.88%0.870.8838
  --
  89.6%90.2%1.14%59.060.151
  --
  120天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 力智元大5B購01069417
  力智
  1.00▲0.23+29.87%0.911.014
  --
  89.6%94.5%9.90%345.020.036
  --
  131天認購
• 華碩元大61購01074410
  華碩
  2.42▲0.22+10.00%2.362.39402
  --
  89.6%90.9%1.26%726.000.012
  --
  168天認購
• 緯穎元大59購12059910
  緯穎
  4.85▲1.41+40.99%4.774.87140
  --
  89.6%92.0%2.04%5121.670.005
  --
  56天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  0.90▲0.15+20.00%0.870.8845
  --
  89.6%90.6%2.27%865.000.017
  --
  113天認購
• 聯電元大5B購19068713
  聯電
  1.13▲0.15+15.31%1.081.1842
  --
  89.6%95.1%8.47%171.070.056
  --
  126天認購
• 鉅祥元大64購01074797
  鉅祥
  0.58▲0.06+11.54%0.570.581582
  --
  89.6%90.4%1.72%204.000.036
  --
  260天認購