權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雷科元大5B購03708959
雷科
5.50▼0.25-0.04%5.707.1550
--
97.8%149.6%0.25%120.000.090
--
157天認購
凱崴元大56購02702920
凱崴
3.11▼0.25-0.07%3.363.957
--
0.1%0.1%0.18%50.300.209
--
3天認購
同欣電元大58購03056145
同欣電
2.81▼0.25-0.08%2.843.501
--
73.0%144.8%0.23%177.260.041
--
52天認購
緯穎元大59購04047331
緯穎
0.65▼0.25-0.28%0.660.877
--
82.6%100.6%0.32%6720.000.002
--
77天認購
普安元大57購01051491
普安
4.75▼0.25-0.05%4.37
--
8
--
72.1%
--
--
39.620.350
--
17天認購
智邦元大61購03063252
智邦
2.96▼0.25-0.08%2.23
--
23
--
75.6%
--
--
2420.000.004
--
206天認購
漢唐元大64購02065934
漢唐
3.26▼0.24-0.07%3.23
--
2
--
71.9%
--
--
1170.000.009
--
292天認購
台積電元大58售1108427U
台積電
0.72▼0.24-0.25%0.680.788
--
46.6%48.5%0.15%1888.780.030
--
66天認售
中美晶元大5B購03708134
中美晶
1.71▼0.23-0.12%1.681.7841
--
78.4%83.0%0.06%185.500.051
--
137天認購
智邦元大5B購05068138
智邦
1.05▼0.23-0.18%1.01
--
155
--
101.5%
--
--
3585.000.003
--
157天認購
智邦元大5B購04063251
智邦
3.09▼0.23-0.07%2.10
--
63
--
66.6%
--
--
2405.000.005
--
143天認購
慧洋元大5C購01048338
慧洋-KY
2.37▼0.23-0.09%2.16
--
12
--
44.6%
--
--
67.450.143
--
178天認購
今國光元大57購02051508
今國光
2.19▼0.23-0.09%2.202.6032
--
78.6%123.6%0.18%84.050.150
--
17天認購
技嘉元大59購04058165
技嘉
3.70▼0.22-0.06%1.796.051
--
0.1%128.0%2.38%306.500.062
--
77天認購
中美晶元大58購02704752
中美晶
2.28▼0.22-0.09%2.142.2415
--
81.7%93.5%0.05%143.500.050
--
45天認購
智邦元大5C購07070294
智邦
1.29▼0.22-0.15%0.78
--
443
--
74.3%
--
--
3220.000.003
--
168天認購
智邦元大5C購10071259
智邦
1.35▼0.21-0.13%0.83
--
119
--
79.5%
--
--
3355.000.003
--
175天認購
晶技元大5C購02071489
晶技
1.96▼0.21-0.10%1.941.96426
--
124.8%125.8%0.01%274.480.034
--
178天認購
台星科元大56購03702913
台星科
1.69▼0.21-0.11%1.811.9110
--
0.1%107.7%0.06%153.000.092
--
3天認購
順達元大56購10702985
順達
0.04▼0.21-0.84%0.04
--
133
--
70.2%
--
--
471.500.050
--
3天認購
漢唐元大5C購01047700
漢唐
2.85▼0.21-0.07%2.873.0621
--
66.6%73.8%0.07%1085.000.009
--
172天認購
大立光元大58購02042737
大立光
17.80▼0.20-0.01%18.00
--
2
--
0.1%
--
--
3190.520.009
--
45天認購
康舒元大58購02042970
康舒
0.59▼0.20-0.25%0.340.594
--
74.3%106.3%0.74%65.900.102
--
45天認購
華新元大5A購01040826
華新
2.80▼0.20-0.07%2.262.802
--
87.6%115.1%0.24%35.630.242
--
122天認購
兆聯元大56購01049413
兆聯實業
0.26▼0.20-0.43%0.440.5434
--
41.5%67.8%0.23%1000.000.012
--
3天認購
帆宣元大56購11049973
帆宣
8.30▼0.20-0.02%8.408.5010
--
0.1%0.1%0.01%401.500.051
--
6天認購
所羅門元大56購02050158
所羅門
0.30▼0.20-0.40%0.280.3813
--
59.9%95.5%0.36%129.500.036
--
10天認購
聯電元大62購02057635
聯電
4.60▼0.20-0.04%3.83
--
3
--
0.1%
--
--
99.500.090
--
227天認購
欣興元大58購09056133
欣興
7.90▼0.20-0.02%7.859.7022
--
72.3%0.1%0.24%534.000.018
--
52天認購
智邦元大64購03063407
智邦
1.37▼0.20-0.13%1.411.6035
--
87.6%99.3%0.13%2565.000.002
--
297天認購
晟銘電元大5B購02065940
晟銘電
0.77▼0.20-0.21%0.780.8634
--
87.5%97.3%0.10%117.500.034
--
139天認購
聯發科元大5B購06065513
聯發科
5.65▼0.20-0.03%5.155.6525
--
99.0%112.5%0.10%3840.000.004
--
137天認購
旭隼元大5B購03069143
旭隼
3.98▼0.20-0.05%4.024.1210
--
75.2%78.2%0.02%786.000.016
--
161天認購
長科*元大5C購01709511
長科*
2.20▼0.20-0.08%1.45
--
20
--
78.7%
--
--
100.010.107
--
166天認購
中美晶元大5C購06709600
中美晶
1.95▼0.19-0.09%1.961.98191
--
108.8%109.6%0.01%224.500.049
--
171天認購
系微元大59購01739856
系微
0.36▼0.19-0.35%0.260.3642
--
74.0%89.9%0.38%338.000.011
--
102天認購
鈺邦元大5B購01067736
鈺邦
3.39▼0.19-0.05%3.293.39288
--
109.9%114.9%0.03%360.850.022
--
153天認購
燿華元大5C購01054865
燿華
0.87▼0.19-0.18%0.870.96194
--
85.0%91.6%0.10%72.700.077
--
192天認購
華通元大58購14057112
華通
1.34▼0.19-0.12%1.311.411
--
89.7%96.2%0.08%265.830.035
--
66天認購
亞翔元大56購11049749
亞翔
0.12▼0.19-0.61%0.13
--
10
--
73.7%
--
--
869.000.020
--
4天認購
道瓊銅元大57購01044425
期街口道瓊銅
0.97▼0.18-0.16%0.830.9321
--
44.2%50.0%0.12%34.000.500
--
24天認購
晶技元大5A購04064251
晶技
3.30▼0.18-0.05%3.073.50121
--
79.7%88.2%0.14%196.060.063
--
119天認購
合晶元大64購01708485
合晶
3.77▼0.18-0.05%4.27
--
1
--
99.8%
--
--
75.100.071
--
297天認購
匯鑽科元大5A購01706954
匯鑽科
0.71▼0.18-0.20%0.750.851
--
89.9%95.3%0.13%81.900.166
--
104天認購
順達元大59購08706890
順達
1.80▼0.17-0.09%1.661.8011
--
108.3%114.6%0.08%532.000.024
--
103天認購
中美晶元大56購01700945
中美晶
0.36▼0.17-0.32%0.280.60212
--
66.6%105.3%1.14%190.450.075
--
10天認購
中502X元大5C購01069891
中信中國50正2
1.19▼0.17-0.13%1.181.19410
--
64.6%65.1%0.01%10.001.000
--
166天認購
華晶科元大5C購02070980
華晶科
1.89▼0.17-0.08%1.861.87130
--
114.8%115.2%0.01%73.300.207
--
173天認購
T50反1元大61購06070435
元大台灣50反1
1.02▼0.17-0.14%1.011.028154
--
52.0%52.3%0.01%13.001.500
--
202天認購
華晶科元大5C購01070488
華晶科
1.67▼0.17-0.09%1.631.64471
--
89.8%90.1%0.01%69.790.262
--
171天認購
創見元大59購17061048
創見
0.43▼0.17-0.28%0.440.664
--
95.0%115.3%0.50%451.500.018
--
96天認購