權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東鹼元大59購03061020
東鹼
1.01▲0.29+0.40%1.07
--
135
--
77.6%
--
--
54.530.262
--
110天認購
楠梓電元大59購04061021
楠梓電
2.22▲0.27+0.14%2.182.28251
--
89.8%94.4%0.05%162.000.062
--
110天認購
鴻海元大59購14061023
鴻海
3.75
--
--
4.424.5260
--
60.0%60.8%0.02%258.000.064
--
110天認購
智邦元大59購09061027
智邦
3.68▲0.54+0.17%3.623.7237
--
94.7%98.8%0.03%2195.000.005
--
110天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
建準元大59購07061035
建準
1.22▲0.06+0.05%1.221.23142
--
73.6%75.6%0.01%163.000.041
--
110天認購
建準元大59購08061036
建準
1.36▲0.05+0.04%1.331.35138
--
72.1%76.3%0.01%148.000.036
--
110天認購
京元電元大59購07061037
京元電子
0.90
--
--
0.920.973
--
74.5%78.0%0.05%459.500.048
--
110天認購
京元電元大59購08061038
京元電子
0.62▲0.20+0.48%0.510.6237
--
80.6%86.3%0.22%474.000.026
--
110天認購
創見元大59購08061039
創見
1.62▼0.17-0.09%1.621.68669
--
94.9%95.3%0.04%435.500.032
--
110天認購
創見元大59購09061040
創見
2.48▲0.04+0.02%2.482.55210
--
95.3%95.7%0.03%353.500.032
--
110天認購
創見元大59購10061041
創見
1.84▼0.15-0.08%1.821.891685
--
95.1%95.5%0.04%406.500.031
--
110天認購
創見元大59購11061042
創見
1.98▼0.08-0.04%1.992.0564
--
100.1%100.5%0.03%396.000.030
--
110天認購
創見元大59購12061043
創見
2.18▲0.01+0.00%2.202.2780
--
95.2%95.6%0.03%364.000.030
--
110天認購
創見元大59購13061044
創見
1.92▼0.20-0.09%1.952.01232
--
95.0%95.9%0.03%374.500.028
--
110天認購
創見元大59購14061045
創見
1.94▲0.04+0.02%1.962.02247
--
100.1%100.6%0.03%385.000.028
--
110天認購
創見元大59購15061046
創見
1.11
--
--
1.101.16290
--
99.9%100.5%0.05%443.500.021
--
110天認購
創見元大59購16061047
創見
0.80
--
--
0.800.86659
--
94.7%95.4%0.08%459.500.018
--
110天認購
創見元大59購17061048
創見
0.80▼0.08-0.09%0.840.89646
--
95.1%95.8%0.06%451.500.018
--
110天認購
京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
嘉澤元大59購09061054
嘉澤
1.41▼0.10-0.07%1.311.4147
--
80.7%85.5%0.08%2970.000.004
--
110天認購
牧德元大59購12061055
牧德
1.01▼0.05-0.05%1.041.10486
--
84.8%85.2%0.06%1100.000.014
--
110天認購
貿聯元大59購25061057
貿聯-KY
2.67▲0.49+0.22%2.472.4941
--
104.8%108.7%0.01%2115.000.004
--
110天認購
定穎控元大59購06061058
定穎投控
0.39▲0.01+0.03%0.360.41249
--
95.2%100.5%0.14%285.500.031
--
110天認購
GIS元大59購03061060
GIS-KY
2.32▲0.92+0.66%2.202.3293
--
98.6%116.4%0.05%94.900.118
--
110天認購
兆聯元大59購01049759
兆聯實業
1.35▲0.06+0.05%1.341.35195
--
70.7%74.0%0.01%1030.000.013
--
110天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.54▼0.06-0.10%0.540.5566
--
15.8%
--
0.02%23.000.500
--
110天認購
元黃金元大59購05056913
期元大S&P黃金
0.39
--
--
0.350.3610
--
59.8%60.5%0.03%64.000.200
--
110天認購
宜特元大59購01706510
宜特
1.70▲0.34+0.25%1.85
--
73
--
99.8%100.3%
--
199.400.055
--
110天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
湧德元大59購03706514
湧德
1.13▲0.27+0.31%1.041.1033
--
77.1%78.1%0.06%161.350.059
--
110天認購
湧德元大59購04706515
湧德
1.27▲0.20+0.19%1.251.2964
--
76.5%94.2%0.03%144.060.051
--
110天認購
湧德元大59購05706516
湧德
1.48▲0.20+0.16%1.441.5267
--
76.6%78.7%0.06%132.540.050
--
110天認購
環球晶元大59購05706519
環球晶
10.70
--
--
9.0512.901
--
103.6%171.2%0.43%631.000.026
--
110天認購
雙鴻元大59購25706521
雙鴻
0.90▲0.22+0.32%0.900.911121
--
87.0%94.5%0.01%1365.000.004
--
110天認購
元黃金元大59售0608775U
期元大S&P黃金
1.86
--
--
1.911.9257
--
54.7%55.1%0.01%48.000.300
--
110天認售
奇鋐元大59售3008785U
奇鋐
0.65
--
--
0.530.583
--
87.5%90.0%0.09%1674.500.007
--
111天認售
九豪元大59購01706581
九豪
3.05▼0.60-0.16%2.943.0454
--
93.6%99.9%0.03%58.170.124
--
111天認購
宏捷科元大59購02706585
宏捷科
1.57▼0.05-0.03%1.57
--
178
--
89.8%90.5%
--
161.500.045
--
111天認購
富喬元大59購01705330
富喬
0.95▼0.13-0.12%0.930.96253
--
92.8%93.3%0.03%136.000.075
--
111天認購
鈺太元大59購02706591
鈺太
1.63▼0.07-0.04%1.671.69180
--
80.7%81.5%0.01%335.810.041
--
111天認購
精測元大59購03706593
精測
0.63
--
--
0.710.811
--
90.9%95.4%0.14%4350.000.002
--
111天認購
FANG+元大59購01061164
統一FANG+
4.27
--
--
4.234.255
--
54.8%55.3%0.00%130.000.200
--
111天認購
亞聚元大59購01061166
亞聚
0.42▲0.06+0.17%0.410.42386
--
61.0%
--
0.02%24.750.586
--
111天認購
國喬元大59購02061167
國喬
0.34
--
--
0.56
--
10
--
75.1%80.9%
--
21.350.694
--
111天認購
鴻海元大59購18061172
鴻海
4.73▲0.56+0.13%4.614.715
--
59.8%60.8%0.02%260.500.068
--
111天認購
普安元大59購01061191
普安
4.22▲0.43+0.11%4.174.277
--
89.8%92.5%0.02%49.170.341
--
111天認購
普安元大59購02061192
普安
2.20▲0.26+0.13%2.142.1658
--
82.1%86.7%0.01%51.000.196
--
111天認購
宏達電元大59購06061193
宏達電
3.38▲0.05+0.01%3.233.3226
--
64.8%65.5%0.03%43.900.312
--
111天認購
皇昌元大59購01061194
皇昌
0.18▲0.03+0.20%
--
0.18100
--
77.7%91.2%
--
98.100.175
--
111天認購
奇鋐元大59購29061196
奇鋐
3.31▲0.79+0.31%2.903.0015
--
83.3%86.0%0.03%2990.000.006
--
111天認購
德律元大59購21061199
德律
1.86
--
--
1.781.8832
--
81.0%83.2%0.06%380.000.028
--
111天認購
嘉澤元大59購10061200
嘉澤
1.13▼0.01-0.01%1.161.45130
--
80.6%81.9%0.25%2815.000.003
--
111天認購
上緯控元大59購02061204
上緯投控
0.56▲0.05+0.10%0.550.56422
--
78.1%78.8%0.02%158.500.051
--
111天認購
康普元大59購02061205
康普
2.42▲0.49+0.25%2.422.5278
--
77.9%81.8%0.04%108.000.105
--
111天認購
正文元大59購01061206
正文
4.41▼0.17-0.04%4.284.3880
--
80.4%82.4%0.02%52.100.465
--
111天認購
AES元大59購13061207
AES-KY
0.69▲0.18+0.35%0.730.8363
--
80.4%87.2%0.14%1515.000.006
--
111天認購
采鈺元大59購09061208
采鈺
3.37
--
--
3.58
--
1
--
78.0%83.7%
--
402.000.021
--
111天認購
智邦元大59購13061184
智邦
3.33▲0.40+0.14%3.383.4853
--
94.8%98.8%0.03%2295.000.005
--
111天認購
智邦元大59購14061185
智邦
3.52▲0.62+0.21%3.373.454
--
99.7%102.7%0.02%2355.000.005
--
111天認購