權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮太元大61購03075731
長榮航太
1.02▲0.04+0.04%1.011.02963
--
109.7%110.4%0.01%278.000.022
--
177天認購
大立光元大66購21074694
大立光
1.02▼0.03-0.03%0.88
--
52
--
115.0%118.4%
--
6345.000.001
--
320天認購
智通*元大63購01710448
智通*
1.02▲0.06+0.06%1.011.021302
--
99.5%99.5%0.01%149.450.035
--
252天認購
群聯元大64購07710969
群聯
1.02▲0.06+0.06%1.071.08637
--
124.0%124.8%0.01%2715.000.002
--
260天認購
宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
光寶科元大5C購04070048
光寶科
1.02▲0.15+0.17%1.031.09867
--
103.9%108.1%0.06%257.000.028
--
134天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
聯電元大65購03069528
聯電
1.02▲0.05+0.05%0.941.042
--
99.8%106.1%0.11%211.380.032
--
313天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
TPK元大5B購05069043
TPK-KY
1.02▲0.07+0.07%0.901.001
--
95.1%99.0%0.11%107.330.205
--
127天認購
台積電元大5C購11066893
台積電
1.02▲0.08+0.09%1.041.05690
--
64.4%64.9%0.01%2528.250.003
--
145天認購
台積電元大5B購25067714
台積電
1.02▲0.14+0.16%1.021.031065
--
64.2%64.6%0.01%2692.820.004
--
120天認購
聯電元大5C購17070442
聯電
1.02▲0.09+0.10%0.991.09855
--
119.7%128.0%0.10%173.040.036
--
138天認購
華通元大5C購13070747
華通
1.02▲0.04+0.04%1.061.11415
--
124.6%129.4%0.05%278.880.024
--
139天認購
聯電元大5C購22070745
聯電
1.02▲0.10+0.11%0.981.021630
--
119.8%122.6%0.04%165.170.033
--
139天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+0.16%1.071.08270
--
51.8%51.9%0.01%149.090.402
--
145天認購
漢唐元大61購04070968
漢唐
1.02▲0.02+0.02%0.991.001105
--
97.2%98.0%0.01%1351.580.004
--
173天認購
華新元大5C購05070952
華新
1.02▲0.11+0.12%1.011.02645
--
94.9%95.3%0.01%51.060.314
--
140天認購
緯創元大5C購15072543
緯創
1.02▲0.11+0.12%1.011.021415
--
89.0%89.6%0.01%181.350.041
--
154天認購
台灣50元大5C購11073232
元大台灣50
1.02▲0.11+0.12%1.031.04461
--
51.6%51.9%0.01%113.310.101
--
160天認購
金像電元大59購08059885
金像電
1.02▼0.01-0.01%1.201.309
--
80.6%85.8%0.08%1052.550.012
--
56天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
新唐元大5A購03064858
新唐
1.02▲0.16+0.19%1.071.173
--
107.7%114.6%0.09%171.640.051
--
92天認購
智原元大5B購03065523
智原
1.02▲0.10+0.11%1.021.1250
--
87.6%93.4%0.10%229.930.042
--
104天認購
長榮元大5B購01058441
長榮
1.02▲0.06+0.06%0.980.99533
--
59.3%59.7%0.01%225.370.054
--
106天認購
健策元大5C購01059196
健策
1.02▲0.12+0.13%0.951.0218
--
87.1%96.9%0.07%4672.500.002
--
141天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+0.23%1.031.10780
--
104.2%108.7%0.07%260.320.076
--
41天認購
洋基元大5A購02053609
洋基工程
1.02▲0.29+0.40%0.931.031
--
59.7%64.7%0.11%771.000.014
--
90天認購
至上元大61購01051844
至上
1.03▲0.17+0.20%1.041.05198
--
79.6%80.0%0.01%109.670.090
--
173天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.01%0.651.5921
--
66.9%97.4%1.45%34.810.267
--
42天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
華航元大5C購03073251
華航
1.03▲0.09+0.10%1.031.0427
--
84.3%85.0%0.01%24.820.282
--
160天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+0.26%1.011.02757
--
99.1%99.7%0.01%3365.000.003
--
167天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
漢唐元大64購03070969
漢唐
1.03▲0.05+0.05%0.991.00111
--
97.7%98.3%0.01%1637.390.004
--
261天認購
上銀元大5C購01071476
上銀
1.03▲0.03+0.03%1.031.04595
--
89.4%89.9%0.01%397.680.025
--
145天認購
鴻海元大61購20067099
鴻海
1.03▲0.10+0.11%1.071.08169
--
64.8%65.1%0.01%334.050.055
--
176天認購
原相元大61購01710585
原相
1.03▲0.13+0.14%1.021.03522
--
89.9%90.2%0.01%311.130.057
--
166天認購
台積電元大64購16074682
台積電
1.03▲0.09+0.10%1.041.0535
--
64.3%65.2%0.01%2940.000.003
--
259天認購
宜鼎元大59購10706109
宜鼎
1.03▲0.02+0.02%0.951.0511
--
102.9%115.5%0.11%1245.000.004
--
55天認購
T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+0.17%1.001.06500
--
97.6%99.8%0.06%41.000.150
--
169天認購
帆宣元大61購03074426
帆宣
1.04▲0.04+0.04%1.051.0615
--
104.6%105.1%0.01%882.000.015
--
168天認購
緯創元大5B購07067866
緯創
1.04▲0.12+0.13%1.011.031169
--
63.4%64.9%0.02%144.690.041
--
121天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.01%1.021.03239
--
89.7%90.1%0.01%59.350.253
--
126天認購
緯創元大5C購13070982
緯創
1.04▲0.08+0.08%1.021.03512
--
94.2%94.8%0.01%185.690.043
--
140天認購
長榮元大59購15061527
長榮
1.04▲0.13+0.14%1.001.02111
--
64.2%64.7%0.02%207.280.047
--
69天認購
兆聯元大59購02060670
兆聯實業
1.04▲0.20+0.24%0.981.04456
--
75.8%78.4%0.06%1175.000.014
--
61天認購
智邦元大61購06064712
智邦
1.04▲0.10+0.11%0.981.081
--
84.1%89.4%0.10%2920.000.003
--
183天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
祥碩元大61購02054190
祥碩
1.04▲0.12+0.13%1.031.132
--
79.1%85.3%0.10%1594.220.004
--
187天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購