權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 仁寶元大5C購01070059
  仁寶
  0.60▲0.05+9.09%0.560.5797
  --
  99.4%100.2%1.75%60.500.180
  --
  134天認購
• 牧德元大59購15062079
  牧德
  0.51▲0.14+37.84%0.500.51855
  --
  99.1%100.2%2.04%884.980.009
  --
  70天認購
• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.690.7014
  --
  99.5%100.2%1.43%232.820.055
  --
  83天認購
• 中磊元大61購03075748
  中磊
  1.41▲0.10+7.63%1.381.39644
  --
  99.8%100.2%0.72%128.000.105
  --
  177天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 雙鴻元大61購10705853
  雙鴻
  0.64▼0.03-4.48%0.630.642215
  --
  99.4%100.2%1.56%1369.300.005
  --
  173天認購
• 均豪元大5A購04707914
  均豪
  0.51▲0.07+15.91%0.480.51827
  --
  99.0%100.2%2.00%126.270.041
  --
  93天認購
• 富世達元大64購01071009
  富世達
  0.52▲0.01+1.96%0.490.50524
  --
  99.4%100.2%2.00%2925.000.003
  --
  261天認購
• 碩禾元大61購03710632
  碩禾
  0.53▲0.01+1.92%0.520.5310
  --
  99.5%100.2%1.89%215.950.048
  --
  167天認購
• 興勤元大5C購01072685
  興勤
  0.87▲0.09+11.54%0.810.83487
  --
  99.7%100.2%1.20%423.850.030
  --
  155天認購
• 創見元大5C購02058437
  創見
  1.62▲0.20+14.08%1.601.68306
  --
  95.8%100.2%4.76%257.260.031
  --
  138天認購
• 益登元大5B購02068575
  益登
  0.58▲0.06+11.54%0.540.55315
  --
  99.6%100.2%1.82%88.610.152
  --
  125天認購
• 玉晶光元大61購04075738
  玉晶光
  1.83
  --
  --
  1.821.84171
  --
  99.6%100.2%1.09%763.000.022
  --
  177天認購
• 旭隼元大64購01073701
  旭隼
  0.73▲0.03+4.29%0.720.73610
  --
  99.2%100.3%1.37%1280.000.003
  --
  253天認購
• 定穎控元大61購05058005
  定穎投控
  0.46▲0.02+4.55%0.450.46265
  --
  99.3%100.3%2.17%210.170.034
  --
  166天認購
• 牧德元大59購06059721
  牧德
  0.91▲0.20+28.17%0.880.89218
  --
  99.6%100.3%1.12%829.000.016
  --
  55天認購
• 創見元大59購09061040
  創見
  0.50▲0.11+28.21%0.490.50120
  --
  99.4%100.3%2.00%339.330.033
  --
  63天認購
• 仁寶元大5C購09073108
  仁寶
  1.19▲0.06+5.31%1.151.16440
  --
  99.7%100.3%0.86%45.000.171
  --
  159天認購
• 台特化元大59購03705844
  台特化
  0.16▲0.01+6.67%0.150.163
  --
  98.6%100.3%6.25%399.220.032
  --
  49天認購
• 翔名元大5B購01708845
  翔名
  0.86▲0.20+30.30%0.800.80534
  --
  100.3%100.3%
  --
  381.240.031
  --
  121天認購
• 玉晶光元大5C購06073255
  玉晶光
  0.56
  --
  --
  0.550.5626
  --
  99.3%100.3%1.79%797.000.008
  --
  160天認購
• 良維元大5C購02709411
  良維
  0.36▲0.03+9.09%0.340.354
  --
  99.4%100.3%2.86%490.000.025
  --
  132天認購
• 宏捷科元大5C購04710248
  宏捷科
  0.49▲0.09+22.50%0.440.4584
  --
  99.6%100.3%2.22%248.000.055
  --
  155天認購
• 超豐元大63購01072687
  超豐
  0.50▲0.05+11.11%0.480.493010
  --
  99.2%100.3%2.08%210.000.023
  --
  245天認購
• 旭隼元大61購02073932
  旭隼
  0.58▲0.03+5.45%0.570.58408
  --
  99.5%100.3%1.72%1625.000.005
  --
  166天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.031.04233
  --
  99.3%100.3%1.90%258.000.044
  --
  162天認購
• 牧德元大5B購03067868
  牧德
  0.67▲0.13+24.07%0.640.65221
  --
  99.8%100.3%1.54%1163.930.014
  --
  121天認購
• 玉晶光元大66購02073543
  玉晶光
  0.34▼0.01-2.86%0.330.34211
  --
  98.7%100.3%2.94%921.000.003
  --
  343天認購
• 神達元大61購03073695
  神達
  1.67▲0.02+1.21%1.641.65443
  --
  99.9%100.3%0.61%109.000.089
  --
  166天認購
• 富世達元大5C購05072547
  富世達
  0.62▼0.02-3.13%0.600.621188
  --
  99.4%100.3%1.67%1975.000.003
  --
  154天認購
• 宏碁元大5C購05073111
  宏碁
  1.14▲0.06+5.56%1.111.13684
  --
  99.7%100.3%0.88%37.500.191
  --
  159天認購
• 雙鴻元大59購29706847
  雙鴻
  0.43▲0.02+4.88%0.400.41536
  --
  98.8%100.4%2.44%1077.640.004
  --
  70天認購
• 玉晶光元大61購03075528
  玉晶光
  0.98
  --
  --
  0.970.992447
  --
  99.0%100.4%2.02%689.000.010
  --
  176天認購
• 台塑化元大61購01075836
  台塑化
  2.79▼0.21-7.00%2.802.82248
  --
  99.8%100.4%0.71%99.300.149
  --
  180天認購
• 矽格元大61購05075539
  矽格
  0.74▲0.09+13.85%0.700.711338
  --
  99.6%100.4%1.41%318.500.020
  --
  176天認購
• 富世達元大5C購07073138
  富世達
  0.58
  --
  --
  0.550.561002
  --
  99.4%100.4%1.79%2065.000.003
  --
  159天認購
• 嘉澤元大63購03069135
  嘉澤
  0.55
  --
  --
  0.530.541328
  --
  99.6%100.4%1.85%3845.000.002
  --
  250天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 汎銓元大59購06058463
  汎銓
  0.56▼0.01-1.75%0.670.7110
  --
  94.2%100.4%8.22%403.390.018
  --
  47天認購
• 嘉澤元大64購01069917
  嘉澤
  0.62▼0.01-1.59%0.600.611483
  --
  99.6%100.4%1.64%3625.000.002
  --
  254天認購
• 嘉澤元大5C購03070092
  嘉澤
  0.42▲0.02+5.00%0.400.411212
  --
  99.3%100.4%2.44%3145.000.002
  --
  134天認購
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.710.72271
  --
  99.8%100.4%1.39%95.890.103
  --
  145天認購
• T50正2元大61購07074671
  元大台灣50正2
  1.10▲0.06+5.77%1.071.09102
  --
  99.7%100.4%0.91%41.000.150
  --
  169天認購
• 巨漢元大59購03706301
  巨漢
  0.55▲0.02+3.77%0.520.52114
  --
  99.5%100.4%1.89%472.490.021
  --
  57天認購
• 義隆元大61購04075727
  義隆
  1.27▲0.20+18.69%1.231.2457
  --
  99.5%100.4%1.60%238.500.042
  --
  177天認購
• 漢唐元大61購05073681
  漢唐
  0.43▲0.01+2.38%0.420.431303
  --
  99.3%100.4%2.33%1879.610.003
  --
  166天認購
• 漢唐元大61購06073682
  漢唐
  0.38▲0.01+2.70%0.380.39478
  --
  99.3%100.5%2.56%1971.650.003
  --
  166天認購
• 仁寶元大5C購05070283
  仁寶
  0.63▲0.07+12.50%0.590.60206
  --
  99.8%100.5%1.67%63.500.209
  --
  135天認購
• 博智元大5B購03709247
  博智
  0.42▲0.08+23.53%0.420.43496
  --
  99.7%100.5%2.33%591.160.025
  --
  127天認購