權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5A購22065430
  聯發科
  4.51▲1.10+32.26%4.154.66225
  --
  114.8%118.3%2.34%3504.060.004
  --
  99天認購
• 智邦元大59購22062069
  智邦
  2.18▲0.32+17.20%2.092.1364
  --
  104.2%106.2%2.34%2450.000.006
  --
  70天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.691.70243
  --
  104.3%105.6%2.34%130.000.142
  --
  166天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.323.4097
  --
  102.9%105.8%2.35%242.410.057
  --
  97天認購
• 微星元大66購07070467
  微星
  0.85▲0.11+14.86%0.830.85695
  --
  93.8%95.4%2.35%208.000.022
  --
  320天認購
• 義隆元大61購01073686
  義隆
  1.24▲0.13+11.71%1.241.2644
  --
  98.8%100.7%2.36%201.000.034
  --
  166天認購
• 台灣50元大5A購04060619
  元大台灣50
  4.35▲0.56+14.78%4.134.2323
  --
  40.0%40.6%2.36%111.320.805
  --
  89天認購
• 華通元大59購11059701
  華通
  1.28▲0.01+0.79%1.221.26277
  --
  125.1%127.8%2.38%220.500.034
  --
  55天認購
• 昇陽半元大61購03065955
  昇陽半導體
  1.67▲0.05+3.09%1.641.68231
  --
  118.5%120.9%2.38%354.820.020
  --
  167天認購
• 帆宣元大5A購02064966
  帆宣
  4.21▲0.30+7.67%4.114.211
  --
  75.7%78.8%2.38%473.350.034
  --
  93天認購
• jpp元大5B購01043720
  jpp-KY
  0.41
  --
  --
  0.410.4220
  --
  75.4%76.4%2.38%357.440.015
  --
  110天認購
• 奇鋐元大61購26073927
  奇鋐
  1.29▲0.04+3.20%1.231.25156
  --
  99.8%100.8%2.38%3770.000.005
  --
  166天認購
• 金像電元大61購11073917
  金像電
  0.42▼0.03-6.67%0.410.42723
  --
  105.9%107.3%2.38%1440.000.003
  --
  166天認購
• 榮科元大61購01074424
  榮科
  0.44▲0.17+62.96%0.410.42100
  --
  129.1%130.4%2.38%149.510.041
  --
  168天認購
• 華通元大64購02070446
  華通
  0.42
  --
  --
  0.410.42499
  --
  124.4%126.0%2.38%393.720.009
  --
  259天認購
• 華邦電元大5C購19072229
  華邦電
  0.45▲0.11+32.35%0.440.5240
  --
  138.7%140.6%2.38%281.500.012
  --
  152天認購
• 惠特元大5C購06071500
  惠特
  0.40▲0.04+11.11%0.410.42438
  --
  129.5%130.9%2.38%213.200.025
  --
  145天認購
• 富世達元大5C購03071008
  富世達
  0.44▼0.01-2.22%0.410.42796
  --
  99.2%100.1%2.38%2510.000.004
  --
  140天認購
• 中502X元大5C購01069891
  中信中國50正2
  1.26▼0.09-6.67%1.231.2616
  --
  65.9%67.3%2.38%10.001.000
  --
  133天認購
• 華邦電元大5C購08070288
  華邦電
  1.07▲0.37+52.86%0.820.841
  --
  137.0%139.0%2.38%257.500.024
  --
  135天認購
• 寶雅元大61購01710635
  寶雅
  1.29
  --
  --
  1.231.26611
  --
  64.7%65.6%2.38%782.380.020
  --
  167天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8439
  --
  114.2%115.5%2.38%118.000.100
  --
  128天認購
• 雙鴻元大5C購05706339
  雙鴻
  0.42▼0.01-2.33%0.410.42522
  --
  99.8%101.0%2.38%1428.620.004
  --
  149天認購
• 研華元大61購01075270
  研華
  0.85▲0.10+13.33%0.820.853477
  --
  88.3%89.6%2.38%801.760.010
  --
  174天認購
• 光寶科元大61購05058428
  光寶科
  4.28▲0.70+19.55%4.084.1811
  --
  89.4%91.5%2.39%227.910.084
  --
  167天認購
• 大立光元大5A購05064852
  大立光
  4.46▲0.44+10.95%4.054.1510
  --
  74.9%79.0%2.41%3230.000.004
  --
  92天認購
• 漢唐元大61購07074684
  漢唐
  0.83▲0.04+5.06%0.810.831249
  --
  99.8%101.4%2.41%1574.420.004
  --
  169天認購
• 台積電元大61購50073677
  台積電
  1.22▼0.02-1.61%1.211.221582
  --
  64.9%66.5%2.42%2420.000.003
  --
  166天認購
• 康舒元大59購04062093
  康舒
  1.76▲0.56+46.67%1.601.6220
  --
  109.5%112.4%2.42%48.200.169
  --
  70天認購
• 辛耘元大59購08061642
  辛耘
  4.21▲0.43+11.38%4.014.1122
  --
  76.9%79.1%2.43%745.000.035
  --
  69天認購
• 牧德元大63購02062080
  牧德
  0.42▲0.06+16.67%0.410.42697
  --
  99.4%100.6%2.44%1198.310.004
  --
  252天認購
• 定穎控元大61購07059200
  定穎投控
  0.41▲0.02+5.13%0.400.41859
  --
  104.1%105.2%2.44%226.570.030
  --
  173天認購
• 群創元大63購06064630
  群創
  3.30▲0.07+2.17%3.203.287
  --
  104.3%109.7%2.44%35.620.131
  --
  243天認購
• 信邦元大61購01074224
  信邦
  0.42▲0.07+20.00%0.400.411947
  --
  69.4%70.2%2.44%466.550.020
  --
  167天認購
• 台積電元大5C購21072677
  台積電
  0.41▼0.01-2.38%0.400.415
  --
  64.6%65.1%2.44%3690.000.004
  --
  155天認購
• 楠梓電元大5C購06072911
  楠梓電
  0.41▲0.04+10.81%0.400.41474
  --
  124.2%125.6%2.44%304.180.018
  --
  159天認購
• 楠梓電元大65購01072912
  楠梓電
  0.41▲0.03+7.89%0.400.41826
  --
  123.4%125.1%2.44%315.440.010
  --
  307天認購
• 順德元大5C購03073523
  順德
  0.41▲0.04+10.81%0.400.41145
  --
  129.0%130.6%2.44%294.500.014
  --
  162天認購
• 勤誠元大5C購04071503
  勤誠
  0.43▲0.03+7.50%0.400.41948
  --
  94.2%95.2%2.44%1874.730.004
  --
  145天認購
• 漢唐元大5C購07071484
  漢唐
  6.15▲0.20+3.36%6.006.1590
  --
  94.9%96.5%2.44%1453.310.031
  --
  145天認購
• 玉晶光元大5C購02071490
  玉晶光
  0.40▼0.01-2.44%0.400.41475
  --
  89.4%90.1%2.44%1000.000.015
  --
  145天認購
• 華邦電元大5C購18072228
  華邦電
  0.46▲0.13+39.39%0.420.48327
  --
  138.8%140.7%2.44%287.000.012
  --
  152天認購
• 嘉澤元大5C購03070092
  嘉澤
  0.42▲0.02+5.00%0.400.411212
  --
  99.3%100.4%2.44%3145.000.002
  --
  134天認購
• 華通元大64購01070279
  華通
  0.41▲0.02+5.13%0.400.41501
  --
  124.4%126.1%2.44%402.670.009
  --
  259天認購
• 十銓元大5B購01067037
  十銓
  0.41▲0.03+7.89%0.400.41103
  --
  99.2%100.1%2.44%385.430.031
  --
  114天認購
• 嘉澤元大5B購04067733
  嘉澤
  0.81
  --
  --
  0.810.8266
  --
  99.3%100.5%2.44%2985.000.004
  --
  120天認購
• 華景電元大5A購05707831
  華景電
  0.41▲0.14+51.85%0.400.4120
  --
  99.7%100.6%2.44%555.690.018
  --
  91天認購
• 鈊象元大63購04706844
  鈊象
  0.41
  --
  --
  0.400.4155
  --
  59.6%60.2%2.44%1115.300.009
  --
  251天認購
• 雙鴻元大59購28706846
  雙鴻
  0.43▲0.06+16.22%0.400.41147
  --
  104.6%106.2%2.44%1112.250.004
  --
  70天認購
• 雙鴻元大59購29706847
  雙鴻
  0.43▲0.02+4.88%0.400.41536
  --
  98.8%100.4%2.44%1077.640.004
  --
  70天認購
• 巨有元大61購01710480
  巨有科技
  0.40▲0.03+8.11%0.400.41917
  --
  119.5%120.8%2.44%289.100.020
  --
  166天認購
• 富喬元大65購03710587
  富喬
  0.41▲0.02+5.13%0.400.4192
  --
  108.8%110.2%2.44%139.500.024
  --
  285天認購
• 宜鼎元大5C購11710077
  宜鼎
  0.41▲0.05+13.89%0.400.41403
  --
  139.2%140.7%2.44%2745.000.002
  --
  148天認購