權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大5B購08069549
日月光投控
1.12▲0.09+0.09%1.131.14830
--
103.1%104.2%0.01%853.200.012
--
131天認購
技嘉元大5B購07068144
技嘉
1.12▲0.11+0.11%1.111.13251
--
72.7%73.0%0.02%440.000.040
--
124天認購
日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
晶豪科元大61購06073688
晶豪科
1.12▲0.03+0.03%1.141.24175
--
119.1%125.0%0.09%310.540.032
--
166天認購
矽創元大61購02073704
矽創
1.12▲0.18+0.19%1.121.13513
--
105.0%105.4%0.01%475.500.031
--
166天認購
勤誠元大63購01060168
勤誠
1.12▲0.27+0.32%1.021.129
--
80.3%87.2%0.10%1271.420.004
--
238天認購
文曄元大61購01075526
文曄
1.12▲0.17+0.18%1.141.1671
--
84.5%85.5%0.02%235.000.034
--
176天認購
亞光元大61購06075815
亞光
1.12▲0.15+0.15%1.121.13554
--
94.4%95.7%0.01%160.000.039
--
180天認購
達發元大64購01074238
達發
1.12▲0.13+0.13%1.121.13397
--
104.8%105.4%0.01%885.230.009
--
259天認購
長興元大64購01074678
長興
1.12▲0.04+0.04%1.101.11185
--
104.3%104.8%0.01%100.000.087
--
259天認購
奇鋐元大63購01075285
奇鋐
1.12▲0.24+0.27%1.121.13834
--
104.1%104.8%0.01%2995.000.002
--
233天認購
事欣科元大61購02075292
事欣科
1.12▲0.41+0.58%0.831.1287
--
104.6%125.9%0.35%153.300.046
--
174天認購
雙鴻元大61購11707025
雙鴻
1.12▲0.21+0.23%1.041.1420
--
85.4%90.0%0.10%1280.320.009
--
169天認購
偉詮電元大61購01075273
偉詮電
1.13▲0.16+0.16%1.121.133
--
99.4%100.4%0.01%81.900.113
--
174天認購
新唐元大65購01075742
新唐
1.13▲0.18+0.19%1.111.12163
--
143.5%144.4%0.01%229.600.022
--
299天認購
智通*元大5C購02710447
智通*
1.13▲0.08+0.08%1.121.13680
--
99.5%99.5%0.01%133.440.043
--
162天認購
凡甲元大5B購03708365
凡甲
1.13▲0.11+0.11%1.121.14116
--
89.8%90.8%0.02%390.000.032
--
110天認購
臺慶科元大61購04711267
臺慶科
1.13▲0.04+0.04%0.56
--
204
--
119.1%119.7%
--
322.500.026
--
177天認購
家登元大61購05711264
家登
1.13▲0.12+0.12%1.21
--
39
--
55.5%
--
--
614.000.013
--
177天認購
雙鴻元大5A售0672857U
雙鴻
1.13▼0.13-0.10%1.111.1215
--
108.9%110.1%0.01%977.790.005
--
84天認售
嘉澤元大59購06059896
嘉澤
1.13▲0.36+0.47%0.08
--
68
--
104.9%107.0%
--
2495.000.006
--
56天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-0.12%1.281.3610
--
92.3%95.9%0.06%572.600.015
--
187天認購
盟立元大65購04065729
盟立
1.13▼0.24-0.18%1.121.2110
--
100.2%106.0%0.08%171.000.029
--
286天認購
台積電元大61購16058161
台積電
1.13▲0.01+0.01%1.141.2015
--
54.6%58.3%0.05%2356.000.003
--
166天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+0.05%1.021.1215
--
56.9%60.6%0.10%46.420.286
--
124天認購
台積電元大61購51073914
台積電
1.13▲0.12+0.12%1.141.152031
--
64.4%65.4%0.01%2515.000.003
--
166天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
仁寶元大5C購09073108
仁寶
1.13▲0.11+0.11%1.121.13207
--
99.2%99.8%0.01%45.000.171
--
159天認購
日月光元大65購02071272
日月光投控
1.13▲0.06+0.06%1.131.14725
--
104.0%104.7%0.01%774.920.006
--
293天認購
緯創元大61購12070983
緯創
1.13▲0.09+0.09%1.111.12585
--
94.4%94.9%0.01%194.850.044
--
173天認購
鴻海元大5B購10068134
鴻海
1.13▲0.18+0.19%1.131.14834
--
69.8%70.2%0.01%281.610.041
--
124天認購
矽統元大5B購01068718
矽統
1.13▲0.11+0.11%1.031.13100
--
84.5%88.5%0.10%80.000.200
--
126天認購
啟碁元大5B購11068744
啟碁
1.13
--
--
1.201.21609
--
108.9%109.4%0.01%354.030.036
--
126天認購
臻鼎元大5B購17069396
臻鼎-KY
1.13▲0.13+0.13%1.081.12885
--
124.0%124.7%0.04%715.110.012
--
131天認購
光寶科元大5C購01067094
光寶科
1.13▲0.24+0.27%1.151.21371
--
104.5%107.0%0.05%339.500.050
--
145天認購
聯電元大5B購16067844
聯電
1.13▲0.03+0.03%1.101.5038
--
87.9%114.9%0.36%142.560.046
--
121天認購
緯創元大5B購05067529
緯創
1.13▲0.15+0.15%1.101.11111
--
84.2%84.7%0.01%190.030.067
--
119天認購
鴻海元大5C購09066890
鴻海
1.13▲0.14+0.14%1.131.14342
--
69.8%70.2%0.01%316.090.051
--
145天認購
鴻海元大61購18066891
鴻海
1.13▲0.14+0.14%1.121.13199
--
74.9%75.3%0.01%358.330.053
--
174天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.13▲0.06+0.06%1.121.13703
--
89.4%89.9%0.01%90.000.100
--
169天認購
聯詠元大63購05066901
聯詠
1.14▲0.12+0.12%1.121.13270
--
74.7%75.4%0.01%697.110.021
--
233天認購
聯電元大5B購14067709
聯電
1.14▲0.04+0.04%1.14
--
9
--
87.6%
--
--
137.640.044
--
120天認購
聯詠元大5B購04067524
聯詠
1.14▲0.15+0.15%1.031.1338
--
69.5%74.9%0.10%517.080.017
--
119天認購
盟立元大5B購06067859
盟立
1.14
--
--
1.151.253
--
109.2%115.3%0.09%180.000.050
--
121天認購
華擎元大5B購01067035
華擎
1.14▲0.15+0.15%1.181.2034
--
68.9%69.9%0.02%252.060.063
--
114天認購
威盛元大5C購01070078
威盛
1.14▲0.04+0.04%1.101.11397
--
114.1%116.5%0.01%104.100.097
--
134天認購
緯穎元大5C購11070511
緯穎
1.14▲0.17+0.18%1.121.14379
--
94.9%95.3%0.02%7216.010.002
--
138天認購
緯穎元大65購02070334
緯穎
1.14▲0.20+0.21%1.041.1431
--
89.7%95.5%0.10%6827.270.001
--
286天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+0.06%1.25
--
442
--
47.7%
--
--
60.000.300
--
223天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
聚陽元大61購03074196
聚陽
1.14▲0.04+0.04%1.121.13129
--
64.9%65.7%0.01%259.040.046
--
167天認購
采鈺元大59購04058202
采鈺
1.14▲0.20+0.21%1.101.205
--
75.6%79.3%0.09%560.850.042
--
44天認購
光寶科元大57購07054666
光寶科
1.14▲0.36+0.46%1.141.40195
--
0.1%171.6%0.23%179.280.041
--
5天認購
華通元大59購16060344
華通
1.14▲0.17+0.18%1.041.1420
--
102.0%111.8%0.10%210.660.030
--
58天認購
世界元大5C購04709580
世界
1.14▲0.09+0.09%1.121.19577
--
116.4%123.3%0.06%179.260.031
--
135天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
閎康元大5A購01706732
閎康
1.14▲0.03+0.03%1.131.1417
--
119.0%120.4%0.01%316.500.028
--
97天認購