權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞光元大61購03074805
  亞光
  0.94▲0.07+8.05%0.890.9064
  --
  99.6%100.1%1.11%222.000.052
  --
  170天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 奇鋐元大61購24070977
  奇鋐
  0.59▼0.01-1.67%0.560.591028
  --
  99.6%102.1%5.08%3615.000.002
  --
  173天認購
• 臻鼎元大61購09067121
  臻鼎-KY
  1.86▲0.31+20.00%1.641.8621
  --
  99.6%109.6%9.89%605.860.012
  --
  176天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 貿聯元大59購08058926
  貿聯-KY
  0.84▲0.16+23.53%0.941.04292
  --
  99.6%106.1%9.62%2478.610.005
  --
  49天認購
• 勤誠元大61購02064734
  勤誠
  1.20▼0.01-0.83%1.151.17701
  --
  99.6%100.8%1.71%1449.520.005
  --
  183天認購
• 玉晶光元大5C購03072234
  玉晶光
  0.21
  --
  --
  0.210.228
  --
  99.6%101.0%4.55%1115.000.007
  --
  152天認購
• 智通*元大5C購01710446
  智通*
  1.41▲0.06+4.44%1.351.3842
  --
  99.6%101.8%2.17%122.760.046
  --
  162天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• AES元大5B購02069053
  AES-KY
  0.50▲0.08+19.05%0.490.51666
  --
  99.6%101.4%3.92%1549.180.005
  --
  127天認購
• 力成元大5B購02067874
  力成
  2.39▲0.59+32.78%2.312.4135
  --
  99.6%102.6%4.15%360.000.050
  --
  121天認購
• 漢唐元大5C購09071994
  漢唐
  0.57▲0.03+5.56%0.550.571375
  --
  99.6%101.1%3.51%2005.560.005
  --
  148天認購
• 台塑元大65購02073234
  台塑
  2.63▲0.35+15.35%2.612.6242
  --
  99.6%99.9%0.38%73.010.131
  --
  313天認購
• 騰輝電元大5A購02064732
  騰輝電子-KY
  1.61▲0.20+14.18%1.421.5220
  --
  99.6%105.1%6.58%264.000.039
  --
  91天認購
• 宏致元大61購03075529
  宏致
  1.88▲0.50+36.23%1.92
  --
  123
  --
  99.6%
  --
  --
  111.000.098
  --
  176天認購
• 玉晶光元大61購04075738
  玉晶光
  1.83
  --
  --
  1.821.84171
  --
  99.6%100.2%1.09%763.000.022
  --
  177天認購
• 奇鋐元大61購30074695
  奇鋐
  0.73▼0.05-6.41%0.710.73915
  --
  99.6%101.4%4.05%3890.000.003
  --
  169天認購
• 超豐元大61購01076170
  超豐
  0.54▲0.05+10.20%0.530.6355
  --
  99.6%109.5%15.87%192.500.029
  --
  182天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 牧德元大59購06059721
  牧德
  0.91▲0.20+28.17%0.880.89218
  --
  99.6%100.3%1.12%829.000.016
  --
  55天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.70▲0.79+16.09%5.255.3082
  --
  99.6%100.7%0.94%303.340.073
  --
  106天認購
• 嘉澤元大64購01069917
  嘉澤
  0.62▼0.01-1.59%0.600.611483
  --
  99.6%100.4%1.64%3625.000.002
  --
  254天認購
• 群聯元大5A購02707735
  群聯
  0.83
  --
  --
  0.820.91494
  --
  99.6%107.5%9.89%2227.240.003
  --
  90天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 聯鈞元大61購03058184
  聯鈞
  1.60▲0.40+33.33%1.601.74183
  --
  99.6%109.1%8.05%451.100.013
  --
  166天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.041.05658
  --
  99.7%100.2%0.95%52.400.238
  --
  134天認購
• 力成元大5B購05069049
  力成
  1.13▲0.27+31.40%1.011.114
  --
  99.7%104.7%9.01%424.500.030
  --
  127天認購
• 仁寶元大5C購09073108
  仁寶
  1.19▲0.06+5.31%1.151.16440
  --
  99.7%100.3%0.86%45.000.171
  --
  159天認購
• 金像電元大61購17075717
  金像電
  0.67
  --
  --
  0.630.734837
  --
  99.7%109.2%13.70%1300.000.004
  --
  177天認購
• 順達元大5B購05708846
  順達
  2.00▲0.13+6.95%1.972.071
  --
  99.7%103.2%4.83%476.230.031
  --
  121天認購
• 中光電元大61購08711257
  中光電
  0.48▼0.12-20.00%0.480.581622
  --
  99.7%109.3%17.24%137.500.046
  --
  177天認購
• 力積電元大5B購07066915
  力積電
  1.07▲0.13+13.83%1.061.1611
  --
  99.7%105.6%8.62%85.400.113
  --
  113天認購
• AES元大64購04071007
  AES-KY
  0.80▲0.09+12.68%0.780.79684
  --
  99.7%100.7%1.27%1234.420.003
  --
  261天認購
• 勤誠元大59購10060384
  勤誠
  1.94▲0.12+6.59%1.701.7410
  --
  99.7%101.6%2.30%1236.790.011
  --
  58天認購
• 勤誠元大59購12061355
  勤誠
  2.72▲0.54+24.77%2.602.668
  --
  99.7%101.8%2.26%1182.370.014
  --
  69天認購
• 臻鼎元大5A購15065212
  臻鼎-KY
  3.34▲0.74+28.46%3.28
  --
  3
  --
  99.7%
  --
  --
  468.800.021
  --
  98天認購
• 興勤元大5C購01072685
  興勤
  0.87▲0.09+11.54%0.810.83487
  --
  99.7%100.2%1.20%423.850.030
  --
  155天認購
• 華景電元大5A購05707831
  華景電
  0.41▲0.14+51.85%0.400.4120
  --
  99.7%100.6%2.44%555.690.018
  --
  91天認購
• 均豪元大61購01710581
  均豪
  0.49▲0.08+19.51%0.460.48386
  --
  99.7%99.7%
  --
  173.000.046
  --
  166天認購
• AES元大61購04070104
  AES-KY
  0.55▲0.09+19.57%0.530.55331
  --
  99.7%101.6%3.64%1524.590.004
  --
  166天認購
• 臻鼎元大5B購07067532
  臻鼎-KY
  1.76▲0.50+39.68%1.762.0050
  --
  99.7%110.9%12.00%623.740.017
  --
  119天認購
• 宏碁元大5C購05073111
  宏碁
  1.14▲0.06+5.56%1.111.13684
  --
  99.7%100.3%0.88%37.500.191
  --
  159天認購
• 緯穎元大5C購07067406
  緯穎
  1.41▲0.58+69.88%1.39
  --
  90
  --
  99.7%
  --
  --
  8080.960.002
  --
  148天認購
• 聯電元大5C購13070053
  聯電
  0.53▲0.05+10.42%0.430.5362
  --
  99.7%112.7%18.87%192.700.023
  --
  134天認購
• 博智元大5B購03709247
  博智
  0.42▲0.08+23.53%0.420.43496
  --
  99.7%100.5%2.33%591.160.025
  --
  127天認購
• T50正2元大61購07074671
  元大台灣50正2
  1.10▲0.06+5.77%1.071.09102
  --
  99.7%100.4%0.91%41.000.150
  --
  169天認購
• 精成科元大61購03075536
  精成科
  0.67▲0.03+4.69%0.660.675
  --
  99.7%100.8%1.49%116.500.038
  --
  176天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購