權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

FB越南元大5B購01069016
富邦越南
0.55▲0.06+0.12%0.530.5520
--
33.1%33.9%0.04%20.001.000
--
123天認購
FB越南元大61購01069017
富邦越南
0.39
--
--
0.410.44
--
--
32.8%34.0%0.07%22.001.000
--
184天認購
台股增元大5C購02069018
主動統一台股增長
0.95▼0.18-0.16%0.950.965252
--
61.8%62.3%0.01%31.360.306
--
155天認購
中砂元大5B購02069019
中砂
1.24
--
--
1.021.12
--
--
84.9%89.4%0.10%894.010.015
--
123天認購
長興元大5B購07069020
長興
0.38
--
--
0.320.33
--
--
99.3%100.2%0.03%124.230.125
--
123天認購
大成鋼元大5B購04069021
大成鋼
1.75▼0.03-0.02%1.711.73300
--
64.5%65.6%0.01%48.100.346
--
123天認購
上銀元大5B購09069022
上銀
0.58▼0.02-0.03%0.500.6010
--
79.5%83.9%0.20%560.730.050
--
123天認購
聯電元大5B購20069023
聯電
1.40
--
--
0.72
--
--
--
99.7%106.2%
--
157.310.051
--
123天認購
鴻海元大5B購13069024
鴻海
8.15▼0.55-0.06%8.058.1582
--
69.4%70.2%0.01%305.890.343
--
123天認購
台積電元大5B購31069025
台積電
12.40
--
--
11.2012.00
--
--
55.1%58.0%0.07%2568.150.050
--
123天認購
華邦電元大5B購11069026
華邦電
1.53▼0.12-0.07%1.52
--
331
--
134.4%135.8%
--
185.000.040
--
123天認購
順德元大5B購03069027
順德
0.59
--
--
0.520.62
--
--
94.9%101.5%0.19%275.000.050
--
123天認購
英業達元大5B購04069028
英業達
1.65▲0.09+0.06%1.701.8010
--
74.4%76.6%0.06%86.450.344
--
123天認購
微星元大5B購08069029
微星
1.01▼0.16-0.14%1.031.05250
--
79.0%80.3%0.02%186.000.070
--
123天認購
威盛元大5B購01069030
威盛
0.97▲0.05+0.05%0.940.95481
--
114.6%115.1%0.01%129.920.125
--
123天認購
南亞科元大5B購13069031
南亞科
3.64
--
--
3.123.22
--
--
134.7%138.3%0.03%463.510.030
--
123天認購
友達元大5B購06069032
友達
2.32▼0.20-0.08%2.242.26197
--
134.5%134.9%0.01%33.300.400
--
123天認購
京元電元大5B購12069033
京元電子
4.93▼1.02-0.17%4.224.3220
--
90.3%91.6%0.02%345.000.125
--
123天認購
盟立元大5B購08069034
盟立
1.00
--
--
0.981.08
--
--
65.0%
--
0.10%200.000.045
--
123天認購
立隆電元大5B購02069035
立隆電
1.07
--
--
0.810.91
--
--
109.5%116.3%0.12%381.230.025
--
123天認購
鉅祥元大5B購01069036
鉅祥
0.55▼0.04-0.07%0.550.56695
--
78.7%79.4%0.02%160.000.055
--
123天認購
大毅元大5B購02069037
大毅
0.95▲0.01+0.01%0.851.202
--
101.6%122.5%0.41%188.890.056
--
123天認購
大毅元大5B購03069038
大毅
0.94▼0.13-0.12%0.94
--
42
--
105.3%
--
--
178.010.051
--
123天認購
聯詠元大5B購08069039
聯詠
2.05▲0.03+0.01%2.032.06120
--
89.2%90.8%0.01%531.450.021
--
123天認購
智原元大5B購11069040
智原
1.07▲0.02+0.02%1.101.1177
--
109.2%111.0%0.01%312.190.050
--
123天認購
緯創元大5B購10069041
緯創
17.30▲0.60+0.04%17.4018.40129
--
74.8%79.6%0.06%173.630.518
--
123天認購
宏致元大5B購04069042
宏致
2.40
--
--
2.162.26
--
--
79.6%83.5%0.05%90.000.125
--
123天認購
TPK元大5B購05069043
TPK-KY
1.01
--
--
0.820.92
--
--
94.7%98.9%0.12%107.330.205
--
123天認購
康普元大5B購03069044
康普
0.35
--
--
0.220.32
--
--
90.0%101.8%0.45%148.790.060
--
123天認購
臻鼎元大5B購14069045
臻鼎-KY
0.88▼0.14-0.14%0.780.8810
--
109.5%115.8%0.13%768.750.015
--
123天認購
十銓元大5B購06069046
十銓
0.46▲0.03+0.07%0.450.4653
--
104.5%105.4%0.02%375.000.025
--
123天認購
祥碩元大5B購06069047
祥碩
0.70▼0.07-0.09%0.670.68
--
--
89.9%90.6%0.01%1938.260.005
--
123天認購
佳必琪元大5B購07069048
佳必琪
2.73▼0.13-0.05%2.702.72203
--
89.8%90.6%0.01%343.040.051
--
123天認購
力成元大5B購05069049
力成
1.00▼0.02-0.02%0.830.935
--
100.1%105.6%0.12%424.500.030
--
123天認購
啟碁元大5B購12069050
啟碁
1.49▼0.11-0.07%1.441.45167
--
114.9%115.3%0.01%408.120.051
--
123天認購
緯穎元大5B購07069051
緯穎
7.30▲0.90+0.14%7.508.002
--
89.8%92.8%0.07%7969.200.013
--
123天認購
力積電元大5B購12069052
力積電
1.49▼0.31-0.17%1.471.5780
--
100.2%103.2%0.07%95.000.250
--
123天認購
AES元大5B購02069053
AES-KY
0.47▼0.01-0.02%0.450.46894
--
100.1%101.1%0.02%1549.180.005
--
123天認購
智邦群益5B購12069054
智邦
1.04▼0.21-0.17%1.041.14
--
--
--
--
0.10%2650.000.004
--
123天認購
佳世達群益5B購01069055
佳世達
1.03▼0.35-0.25%1.031.13
--
--
--
--
0.10%38.680.517
--
123天認購
宏碁群益5B購01069056
宏碁
0.91
--
--
0.981.08
--
--
--
--
0.10%33.830.310
--
123天認購
宏碁群益5B購02069057
宏碁
0.75▼0.04-0.05%0.750.85
--
--
--
--
0.13%42.820.362
--
123天認購
英業達群益5B購03069058
英業達
1.41▲0.14+0.11%1.07
--
--
--
--
--
--
77.490.206
--
123天認購
英業達群益5B購04069059
英業達
1.82▲0.12+0.07%0.803.60
--
--
--
--
3.50%86.400.310
--
123天認購
金像電群益5B購04069060
金像電
0.16▼0.08-0.33%0.07
--
--
--
--
--
--
1762.530.005
--
123天認購
微星群益5B購04069061
微星
2.50▼0.29-0.10%1.29
--
--
--
--
--
--
168.000.120
--
123天認購
南亞科群益5B購10069062
南亞科
2.75▼0.48-0.15%2.173.13
--
--
--
--
0.44%398.720.025
--
123天認購
南亞科群益5B購11069063
南亞科
1.76▼0.15-0.08%1.73
--
--
--
--
--
--
464.010.020
--
123天認購
友達群益5B購07069064
友達
1.57▼0.13-0.08%0.77
--
--
--
--
--
--
33.300.500
--
123天認購
建準群益5B購01069065
建準
0.29
--
--
0.10
--
--
--
--
--
--
229.720.078
--
123天認購