權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻勁元大5C購01063443
  鴻勁
  3.33▲0.30+9.90%2.933.0312
  --
  84.7%88.0%3.31%6135.000.002
  --
  145天認購
• 勤誠元大5A購02063059
  勤誠
  3.20▲0.39+13.88%2.923.0240
  --
  99.9%103.6%3.31%1123.010.013
  --
  78天認購
• 亞翔元大5B購07065526
  亞翔
  3.15▲0.51+19.32%2.923.026
  --
  104.9%107.7%3.31%952.000.020
  --
  104天認購
• 緯穎元大64購01065952
  緯穎
  2.95▲0.49+19.92%2.903.00596
  --
  75.7%78.6%3.32%5272.310.002
  --
  259天認購
• 信驊元大5B購01707302
  信驊
  2.95▲0.77+35.32%2.973.4311
  --
  86.2%89.2%3.32%15684.030.001
  --
  114天認購
• 譜瑞元大5B購07708646
  譜瑞-KY
  0.31▲0.06+24.00%0.290.303
  --
  89.2%90.2%3.33%1040.000.010
  --
  117天認購
• 群聯元大61購11709588
  群聯
  0.31▲0.04+14.81%0.290.3050
  --
  123.0%125.0%3.33%3449.810.001
  --
  166天認購
• 富世達元大5C購02070793
  富世達
  0.31
  --
  --
  0.290.30768
  --
  104.0%105.3%3.33%2691.500.003
  --
  139天認購
• 台聚元大5A購05063608
  台聚
  0.31▲0.04+14.81%0.290.3050
  --
  98.1%99.2%3.33%22.100.503
  --
  83天認購
• 台聚元大59購02061316
  台聚
  0.31▲0.05+19.23%0.290.3050
  --
  89.1%90.3%3.33%18.250.396
  --
  69天認購
• 昇貿元大59購02042011
  昇貿
  0.29▲0.01+3.57%0.290.30796
  --
  92.4%94.9%3.33%123.100.021
  --
  69天認購
• 元黃金元大5C購01055236
  期元大S&P黃金
  0.30▲0.04+15.38%0.290.3015
  --
  56.9%57.4%3.33%72.000.500
  --
  133天認購
• 元黃金元大5B購01055123
  期元大S&P黃金
  0.30▲0.05+20.00%0.290.30120
  --
  53.1%53.4%3.33%68.000.880
  --
  103天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.89702
  --
  109.9%112.5%3.37%2865.000.002
  --
  139天認購
• 勤誠元大5B購04068748
  勤誠
  0.64▲0.02+3.23%0.570.59231
  --
  99.3%100.9%3.39%1746.350.005
  --
  126天認購
• 台積電元大5C購03055474
  台積電
  1.71▲0.03+1.79%1.711.776
  --
  43.7%45.2%3.39%2415.660.007
  --
  134天認購
• 亞光元大59購02057998
  亞光
  0.57▲0.02+3.64%0.570.59458
  --
  77.2%78.9%3.39%155.800.063
  --
  43天認購
• 健鼎元大5A購01053382
  健鼎
  2.92▲0.43+17.27%2.852.9512
  --
  54.7%58.2%3.39%370.260.041
  --
  89天認購
• 威盛元大61購01064246
  威盛
  2.31▲0.27+13.24%2.282.36100
  --
  89.4%92.9%3.39%72.860.117
  --
  180天認購
• 鴻勁元大5A購03063440
  鴻勁
  3.02
  --
  --
  2.852.951
  --
  84.6%89.5%3.40%5555.000.002
  --
  82天認購
• 世芯元大64購01062846
  世芯-KY
  2.99▲0.32+11.98%2.842.94255
  --
  115.2%120.2%3.41%3355.000.002
  --
  259天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.850.88339
  --
  109.5%111.4%3.41%1266.040.012
  --
  56天認購
• 京鼎元大59購01059320
  京鼎
  2.88▲1.01+54.01%2.812.912
  --
  69.9%74.6%3.41%320.490.045
  --
  51天認購
• 亞光元大5C購01050170
  亞光
  0.86▲0.01+1.18%0.850.8863
  --
  62.8%65.2%3.41%136.380.035
  --
  159天認購
• 大立光元大5B購12067723
  大立光
  2.92▼0.10-3.31%2.832.935
  --
  89.8%92.6%3.41%4300.000.004
  --
  120天認購
• 至上元大5C購01072238
  至上
  0.58▲0.09+18.37%0.560.58505
  --
  94.3%96.1%3.45%125.750.051
  --
  152天認購
• 瀚宇博元大5C購02049747
  瀚宇博
  0.29▲0.02+7.41%0.280.29410
  --
  78.2%79.2%3.45%118.800.069
  --
  154天認購
• 愛普元大5B購02045460
  愛普*
  7.10▲0.70+10.94%7.007.251
  --
  55.3%110.0%3.45%406.210.014
  --
  121天認購
• 上緯控元大59購01058003
  上緯投控
  0.30▲0.07+30.43%0.270.29566
  --
  74.3%75.4%3.45%126.900.079
  --
  43天認購
• 南亞元大61購02057835
  南亞
  3.47▲0.53+18.03%3.363.4813
  --
  89.5%98.0%3.45%139.820.040
  --
  166天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.802.90295
  --
  104.0%108.1%3.45%215.630.045
  --
  173天認購
• 惠特元大59購02059737
  惠特
  0.30▲0.08+36.36%0.280.2958
  --
  124.8%126.7%3.45%169.500.032
  --
  55天認購
• 美時元大5C購02060855
  美時
  0.30
  --
  --
  0.280.29737
  --
  76.6%77.5%3.45%329.000.031
  --
  153天認購
• 惠特元大5B購02062513
  惠特
  0.57▲0.09+18.75%0.570.5836
  --
  117.8%120.6%3.45%146.000.028
  --
  107天認購
• 聚陽元大59購01062057
  聚陽
  0.30▼0.03-9.09%0.290.30527
  --
  62.7%63.6%3.45%266.230.034
  --
  70天認購
• 華泰元大59購12061514
  華泰
  0.59▲0.10+20.41%0.560.586
  --
  88.7%90.7%3.45%54.350.122
  --
  69天認購
• 晟銘電元大5B購02065940
  晟銘電
  0.29▲0.02+7.41%0.280.29245
  --
  86.1%87.7%3.45%117.030.034
  --
  106天認購
• 鈺太元大5B購02708421
  鈺太
  0.29▲0.06+26.09%0.270.2810
  --
  90.0%90.9%3.45%420.380.031
  --
  111天認購
• 久元元大5B購01708367
  久元
  0.30▲0.02+7.14%0.280.29100
  --
  89.7%91.2%3.45%122.000.040
  --
  110天認購
• 原相元大5B購03709246
  原相
  0.87▲0.14+19.18%0.840.871689
  --
  74.1%75.6%3.45%248.250.042
  --
  127天認購
• 漢翔元大61購04074800
  漢翔
  2.28▼1.32-36.67%2.242.32671
  --
  83.5%85.8%3.45%73.110.193
  --
  170天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.502.6050
  --
  89.7%92.9%3.46%5622.170.002
  --
  162天認購
• 奇鋐元大59購22059454
  奇鋐
  1.44▼0.08-5.26%1.391.44105
  --
  99.0%101.8%3.47%2445.000.005
  --
  54天認購
• 台積電元大63購09061183
  台積電
  1.93▼0.27-12.27%1.942.018
  --
  47.2%48.8%3.48%2503.320.006
  --
  245天認購
• 兆聯元大5B購02049149
  兆聯實業
  2.25▲0.15+7.14%2.222.30277
  --
  70.5%74.3%3.48%914.000.010
  --
  119天認購
• 精材元大58購02704667
  精材
  11.00▲2.40+27.91%11.1011.503
  --
  95.4%117.3%3.48%279.680.077
  --
  40天認購
• 欣銓元大59購01703534
  欣銓
  2.86▲0.51+21.70%2.772.873
  --
  78.7%85.6%3.48%181.390.061
  --
  47天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購