權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳必琪元大65購01076048
佳必琪
1.59
--
--
1.571.5815
--
99.7%100.2%0.63%424.000.019
--
301天認購
矽統元大61購01076033
矽統
1.61
--
--
1.571.58682
--
104.8%105.2%0.63%83.000.147
--
181天認購
盟立元大5B購03065726
盟立
1.62▲0.36+28.57%1.57
--
1
--
97.4%
--
--
114.500.031
--
105天認購
台達電元大59購13062061
台達電
1.66▲0.28+20.29%1.571.67254
--
93.5%101.7%6.10%1740.900.004
--
70天認購
大立光元大5B購17067728
大立光
1.68▲0.28+20.00%1.571.6423
--
90.8%93.3%4.27%4995.000.003
--
120天認購
宏致元大5B購03068578
宏致
1.60▲0.45+39.13%1.571.85834
--
84.9%98.4%15.59%100.000.100
--
125天認購
大同元大61購02074207
大同
1.62▼0.02-1.22%1.571.5945
--
79.4%80.5%1.89%31.880.404
--
167天認購
T50反1元大61購07074672
元大台灣50反1
1.57▼0.12-7.10%1.571.582
--
49.6%50.0%0.63%10.001.000
--
169天認購
統一超元大61購01074218
統一超
1.57▼0.14-8.19%1.581.61184
--
63.9%
--
--
241.240.039
--
167天認購
至上元大5B購02068747
至上
1.82▲0.38+26.39%1.581.59560
--
84.8%85.1%0.63%113.460.159
--
126天認購
盟立元大5B購07067860
盟立
1.60▲0.35+28.00%1.581.6186
--
134.1%134.7%0.63%190.000.045
--
121天認購
兆聯元大61購01063439
兆聯實業
1.63▲0.16+10.88%1.581.61389
--
78.0%78.9%1.86%1270.000.011
--
174天認購
光寶科元大57購07054666
光寶科
1.67▲0.53+46.49%1.581.9095
--
0.1%250.3%16.84%179.280.041
--
5天認購
宇瞻元大58購04056811
宇瞻
1.64▲0.32+24.24%1.582.002
--
87.4%125.4%21.00%180.770.051
--
33天認購
神達元大61購05075533
神達
1.58▲0.01+0.64%1.581.59542
--
94.6%95.1%0.63%102.500.078
--
176天認購
達發元大61購02075837
達發
1.63
--
--
1.591.60110
--
104.4%105.3%1.25%806.000.014
--
180天認購
台塑元大61購06076158
台塑
1.71
--
--
1.591.604
--
99.7%100.1%0.63%96.500.171
--
182天認購
順達元大5C購05709587
順達
1.61▲0.23+16.67%1.591.60236
--
109.7%110.1%0.63%531.630.024
--
135天認購
T50正2元大5C購03069014
元大台灣50正2
1.60▲0.02+1.27%1.591.69110
--
85.5%91.2%5.92%35.000.200
--
159天認購
萬海元大5B購02068729
萬海
1.66▲0.07+4.40%1.601.62286
--
64.6%65.1%1.23%101.200.208
--
126天認購
元油反元大5B購01066869
期元大S&P原油反1
1.61▼0.14-8.00%1.601.618
--
129.8%130.5%0.62%14.000.500
--
113天認購
友達元大64購03070083
友達
1.63▲0.07+4.49%1.601.61116
--
129.4%130.7%1.23%35.600.189
--
259天認購
聯茂元大5C購04072545
聯茂
1.60▲0.15+10.34%1.601.612753
--
129.5%130.3%0.62%399.150.014
--
154天認購
創見元大5C購02058437
創見
1.62▲0.20+14.08%1.601.69306
--
94.8%99.8%5.33%257.260.031
--
138天認購
聯鈞元大61購03058184
聯鈞
1.60▲0.40+33.33%1.601.74183
--
93.8%103.1%8.05%451.100.013
--
166天認購
台積電元大61購26063742
台積電
1.60
--
--
1.601.701
--
51.2%54.2%5.88%2468.410.005
--
176天認購
家登元大5C購03703682
家登
1.63▲0.23+16.43%1.601.7010
--
89.9%93.4%5.85%634.570.023
--
139天認購
福懋科元大61購03075025
福懋科
1.56▲0.38+32.20%1.611.623
--
109.7%110.0%0.62%116.920.149
--
174天認購
鈊象元大5C購05709732
鈊象
1.60
--
--
1.611.62322
--
69.9%70.2%0.61%821.700.018
--
140天認購
上証2X元大59購02061501
富邦上証正2
1.66▲0.30+22.06%1.611.6350
--
54.7%55.4%0.61%46.000.200
--
69天認購
宇瞻元大59購02059919
宇瞻
1.61▲0.26+19.26%1.611.6343
--
117.7%119.4%1.23%190.540.039
--
56天認購
聯鈞元大59購06058183
聯鈞
1.48▲0.32+27.59%1.61
--
5
--
86.8%
--
--
436.620.022
--
44天認購
鴻海元大5C購01046914
鴻海
1.61▲0.18+12.59%1.611.7143
--
51.3%55.5%5.85%239.370.041
--
133天認購
兆聯元大59購01049759
兆聯實業
1.87▲0.42+28.97%1.611.66311
--
70.4%72.6%3.01%1030.000.013
--
63天認購
松川元大5B購01069147
松川精密
1.62▲0.19+13.29%1.611.63558
--
104.6%105.7%1.23%265.300.032
--
128天認購
京元電元大5B購06067857
京元電子
1.64▲0.15+10.07%1.611.71300
--
109.5%114.4%5.85%360.000.030
--
121天認購
聯電元大5B購12067707
聯電
1.60▼0.62-27.93%1.621.6070
--
110.1%108.8%
--
146.000.048
--
120天認購
中砂元大5B購03069525
中砂
1.63▲0.30+22.56%1.621.648
--
94.7%95.8%2.40%1082.740.024
--
131天認購
A50正2元大61購01070269
國泰中國A50正2
1.63▲0.22+15.60%1.621.651854
--
53.9%54.3%1.21%42.000.500
--
166天認購
聯茂元大63購03063643
聯茂
1.62▲0.13+8.72%1.621.7011
--
99.8%106.5%4.71%321.800.012
--
236天認購
亞電元大57購02704487
亞電
1.73▲0.21+13.82%1.62
--
409
--
82.9%
--
--
62.400.141
--
5天認購
帆宣元大61購05075537
帆宣
1.65▲0.12+7.84%1.631.6443
--
94.1%95.2%1.22%574.000.012
--
176天認購
鈊象元大58購08705332
鈊象
1.56▼0.02-1.27%1.631.7315
--
54.4%61.2%5.75%662.510.020
--
33天認購
中光電元大61購01710576
中光電
1.67▲0.16+10.60%1.631.64243
--
104.8%105.8%1.81%130.000.142
--
166天認購
美費半元大5B購02066465
國泰費城半導體
1.64▲0.12+7.89%1.631.6499
--
64.8%65.3%0.61%80.000.100
--
111天認購
長榮航元大59購01059712
長榮航
1.70▲0.01+0.59%1.631.6532
--
54.3%54.6%1.21%48.311.050
--
55天認購
至上元大64購02063058
至上
1.64▲0.09+5.81%1.631.64344
--
84.3%84.8%0.61%92.370.070
--
260天認購
京元電元大61購12070972
京元電子
1.52▲0.10+7.04%1.631.732
--
109.4%114.9%5.78%348.500.023
--
173天認購
日月光元大61購05074808
日月光投控
1.70▲0.39+29.77%1.631.648
--
109.3%109.8%0.61%759.000.010
--
170天認購
技嘉元大5C購10073248
技嘉
1.65▲0.12+7.84%1.631.64438
--
89.5%89.8%0.61%464.500.034
--
160天認購