權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C購16070441
聯電
1.34▲0.11+0.09%1.33
--
1
--
101.3%
--
--
157.000.037
--
170天認購
祥碩元大61購04070992
祥碩
1.07▲0.11+0.11%1.081.09412
--
94.2%94.8%0.01%1925.000.004
--
205天認購
亞翔元大64購04070996
亞翔
2.45▲0.11+0.05%2.452.46195
--
109.7%110.0%0.00%1175.000.011
--
293天認購
光寶科元大5C購08071247
光寶科
1.53▲0.11+0.08%1.471.53381
--
99.3%101.5%0.04%310.500.047
--
174天認購
東元元大5C購04070950
東元
1.70▲0.11+0.07%0.751.78208
--
56.9%100.2%1.37%85.450.124
--
172天認購
智原元大5C購06071488
智原
1.54▲0.11+0.08%1.581.64335
--
99.3%102.4%0.04%237.860.033
--
177天認購
亞翔元大5C購07071494
亞翔
1.97▲0.11+0.06%1.941.95307
--
109.5%109.9%0.01%1000.000.010
--
177天認購
台積電元大73購05071656
台積電
3.12▲0.11+0.04%3.113.1235
--
79.9%80.1%0.00%3200.000.004
--
634天認購
日月光元大65購02071272
日月光投控
1.20▲0.11+0.10%1.181.201583
--
109.1%110.6%0.02%782.000.006
--
325天認購
英業達元大65購02070298
英業達
0.58▲0.11+0.23%0.470.5720
--
94.1%104.2%0.21%119.000.040
--
318天認購
華通元大5C購08070275
華通
1.60▲0.11+0.07%1.531.58127
--
125.0%128.4%0.03%304.500.021
--
167天認購
jpp元大5C購02069742
jpp-KY
0.99▲0.11+0.13%0.991.001187
--
93.9%95.1%0.01%675.000.025
--
164天認購
聯電元大5C購12070052
聯電
0.63▲0.11+0.21%0.54
--
3
--
97.4%
--
--
218.000.028
--
166天認購
台灣50元大5B購12069371
元大台灣50
1.87▲0.11+0.06%1.811.87540
--
44.7%46.1%0.03%118.000.200
--
163天認購
jpp元大5B購04069140
jpp-KY
1.56▲0.11+0.08%1.561.57188
--
89.4%89.9%0.01%612.000.036
--
160天認購
亞翔元大5C購08071898
亞翔
1.99▲0.11+0.06%1.971.9815
--
109.7%110.0%0.01%1200.000.013
--
179天認購
香港2X元大5A售0308797U
復華香港正2
0.92▲0.11+0.14%0.920.9374
--
59.8%60.3%0.01%14.000.600
--
129天認售
原相元大5A購01700594
原相
0.93▲0.11+0.13%0.940.95273
--
62.4%62.9%0.01%238.500.035
--
117天認購
宏捷科元大57購01704393
宏捷科
0.83▲0.11+0.15%0.720.812
--
77.6%84.1%0.13%180.000.070
--
32天認購
博智元大57購01704662
博智
4.35▲0.11+0.03%4.144.2410
--
74.1%81.3%0.02%318.850.044
--
39天認購
璟德元大57購02704178
璟德
1.26▲0.11+0.10%0.35
--
32
--
0.1%
--
--
186.000.040
--
30天認購
穩懋元大5A購03705551
穩懋
2.87▲0.11+0.04%2.842.87250
--
108.5%110.2%0.01%448.620.018
--
104天認購
環球晶元大5A購01707974
環球晶
3.68▲0.11+0.03%3.68
--
60
--
86.3%
--
--
894.000.011
--
129天認購
新應材元大61購04707507
新應材
1.19▲0.11+0.10%1.19
--
10
--
72.7%
--
--
1133.230.007
--
209天認購
新應材元大59購04705967
新應材
0.66▲0.11+0.20%0.620.7250
--
78.6%86.2%0.16%1177.770.007
--
82天認購
順達元大5C購08709978
順達
1.98▲0.11+0.06%1.931.99221
--
109.8%112.4%0.03%538.000.019
--
178天認購
順達元大5C購07709880
順達
1.37▲0.11+0.09%1.301.3198
--
109.9%110.4%0.01%600.000.015
--
177天認購
凡甲元大5B購02708364
凡甲
1.58▲0.11+0.07%1.621.6428
--
89.4%90.0%0.01%436.000.040
--
142天認購
譜瑞元大5B購02708554
譜瑞-KY
1.69▲0.11+0.07%1.751.76790
--
90.0%90.3%0.01%865.000.017
--
145天認購
威剛元大5B購12708954
威剛
1.60▲0.11+0.07%1.591.60476
--
75.8%
--
0.01%500.000.015
--
156天認購
環球晶元大61購02708498
環球晶
1.87▲0.11+0.06%1.87
--
65
--
107.6%114.2%
--
1120.000.005
--
205天認購
譜瑞元大5B購04708643
譜瑞-KY
1.14▲0.11+0.11%1.141.152789
--
89.9%90.4%0.01%938.000.013
--
149天認購
沛亨元大5B購02708637
沛亨
0.74▲0.11+0.17%0.620.727
--
109.1%119.4%0.16%777.000.007
--
149天認購
系統電元大5C購05709726
系統電
1.34▲0.11+0.09%1.271.28811
--
89.3%90.0%0.01%104.000.160
--
172天認購
群聯元大64購05709610
群聯
0.80▲0.11+0.16%0.810.8820
--
123.7%131.9%0.09%3575.000.001
--
291天認購
順達元大5C購02709414
順達
1.80▲0.11+0.07%1.751.8034
--
110.0%111.7%0.03%660.000.025
--
164天認購
勤凱元大5C購01709415
勤凱
1.42▲0.11+0.08%1.311.381
--
120.8%124.3%0.05%600.000.020
--
164天認購
良維元大5B購02709324
良維
1.01▲0.11+0.12%0.71
--
936
--
81.7%
--
--
465.150.023
--
163天認購
廣穎元大5B購01709096
廣穎
3.13▲0.11+0.04%3.143.245
--
123.4%129.8%0.03%151.450.040
--
158天認購
啟碁元大5A購01054387
啟碁
4.52▲0.11+0.02%4.574.675
--
79.3%83.2%0.02%211.500.054
--
129天認購
亞翔元大5C購02053600
亞翔
3.61▲0.11+0.03%3.613.711
--
89.4%92.6%0.03%744.000.015
--
184天認購
台積電元大58購05055891
台積電
2.00▲0.11+0.06%2.07
--
1
--
41.2%
--
--
1903.690.004
--
46天認購
定穎控元大58購10055486
定穎投控
0.68▲0.11+0.19%0.650.73651
--
96.1%104.8%0.12%188.000.032
--
44天認購
華泰元大59購05058901
華泰
1.19▲0.11+0.10%1.15
--
229
--
93.9%
--
--
57.190.122
--
81天認購
緯穎元大61購02058459
緯穎
4.53▲0.11+0.02%4.514.612
--
76.1%77.4%0.02%5835.000.005
--
199天認購
台化元大61購03058155
台化
1.06▲0.11+0.12%0.971.0710
--
78.7%84.4%0.10%65.300.109
--
198天認購
台積電元大58購08056931
台積電
2.21▲0.11+0.05%2.212.3116
--
41.7%50.1%0.05%2003.110.005
--
65天認購
世芯元大59購01046939
世芯-KY
1.90▲0.11+0.06%1.912.0132
--
80.5%84.7%0.05%4400.000.003
--
74天認購
上証2X元大57購01046509
富邦上証正2
0.65▲0.11+0.20%0.650.6650
--
49.9%50.2%0.02%62.000.600
--
41天認購
祥碩元大5A購01044357
祥碩
0.95▲0.11+0.13%0.950.96330
--
88.9%89.7%0.01%1595.000.004
--
114天認購
光寶科元大57購04038659
光寶科
1.45▲0.11+0.08%1.331.392
--
75.7%94.9%0.05%178.790.040
--
11天認購
富世達元大59購01036282
富世達
1.67▲0.11+0.07%1.611.711
--
79.5%88.2%0.06%1500.000.004
--
83天認購
富世達元大57購05040866
富世達
0.60▲0.11+0.22%0.600.652
--
85.9%92.1%0.08%1815.000.004
--
30天認購
威盛元大56購02049959
威盛
0.25▲0.11+0.79%0.23
--
15
--
68.4%
--
--
86.200.206
--
5天認購
世芯元大57購06051829
世芯-KY
0.75▲0.11+0.17%0.640.741
--
90.1%95.2%0.16%5415.000.006
--
23天認購
華泰元大59購02052856
華泰
1.00▲0.11+0.12%0.201.0321
--
41.7%86.8%4.15%68.970.193
--
87天認購
華泰元大5C購01053361
華泰
0.92▲0.11+0.14%0.60
--
541
--
74.9%
--
--
78.780.109
--
184天認購
南茂元大5B購03066655
南茂
0.69▲0.11+0.19%0.690.74104
--
101.4%102.2%0.07%147.000.047
--
144天認購
眾達元大63購01064960
眾達-KY
0.63▲0.11+0.21%0.530.6314
--
102.4%110.6%0.19%377.000.020
--
276天認購
台積電元大59購30060638
台積電
2.26▲0.11+0.05%2.252.2612
--
64.7%65.1%0.00%2298.870.006
--
93天認購
奇鋐元大59購26060646
奇鋐
1.16▲0.11+0.10%1.061.1440
--
83.7%87.8%0.08%2835.000.004
--
93天認購
台積電元大59購23059706
台積電
1.24▲0.11+0.10%1.241.27122
--
47.5%49.2%0.02%2256.600.004
--
87天認購
上銀元大61購06064458
上銀
1.10▲0.11+0.11%1.13
--
30
--
76.6%
--
--
421.500.022
--
213天認購
台積電元大61購26063742
台積電
1.76▲0.11+0.07%1.761.7856
--
50.8%51.3%0.01%2468.410.005
--
208天認購
德律元大61購02063979
德律
1.83▲0.11+0.06%0.54
--
5
--
44.5%
--
--
454.920.036
--
209天認購
台積電元大61購23062828
台積電
2.14▲0.11+0.05%2.162.264
--
50.0%53.0%0.05%2263.960.005
--
201天認購
台聚元大61購01063739
台聚
0.86▲0.11+0.15%0.830.85380
--
88.9%88.9%0.02%18.700.382
--
208天認購
聯茂元大63購03063643
聯茂
1.02▲0.11+0.12%0.951.02331
--
99.7%106.1%0.07%324.500.012
--
268天認購
兆聯元大61購01063439
兆聯實業
1.78▲0.11+0.07%0.55
--
550
--
37.8%
--
--
1270.000.011
--
206天認購
台達電元大61購03063405
台達電
1.58▲0.11+0.07%1.581.6555
--
98.1%101.8%0.04%2457.150.003
--
206天認購