權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金寶元大5B購05069529
  金寶
  1.76▼0.27-0.13%1.721.74282
  --
  99.3%100.3%1.15%47.950.190
  --
  179天認購
• 中興電元大5B購03068709
  中興電
  1.76▼0.20-0.10%1.761.861263
  --
  69.7%74.2%5.38%180.000.045
  --
  174天認購
• 十銓元大5B購01067037
  十銓
  1.76▲0.11+0.07%1.691.75507
  --
  99.9%102.3%3.43%385.430.031
  --
  162天認購
• 勤凱元大5A購05707611
  勤凱
  1.76
  --
  --
  1.70
  --
  54
  --
  95.7%
  --
  --
  324.000.013
  --
  134天認購
• 台半元大5B購03708952
  台半
  1.76▼0.18-0.09%1.701.74153
  --
  91.5%92.6%1.72%128.000.100
  --
  172天認購
• 群聯元大64購03708258
  群聯
  1.76▼0.15-0.08%1.751.7663
  --
  104.4%105.0%0.57%2825.000.002
  --
  307天認購
• 家登元大5B購03708255
  家登
  1.76▼0.05-0.03%1.731.7930
  --
  85.6%88.8%3.89%566.160.016
  --
  154天認購
• 華通元大58購06055257
  華通
  1.76▼0.64-0.27%1.781.883
  --
  85.2%92.7%5.32%237.120.035
  --
  60天認購
• 同欣電元大5B購01056147
  同欣電
  1.76▼0.24-0.12%1.761.8620
  --
  75.9%81.7%5.38%220.500.030
  --
  158天認購
• 亞翔元大5B購05064865
  亞翔
  1.76▲0.30+0.21%1.701.731022
  --
  82.7%83.5%1.73%1125.000.017
  --
  172天認購
• 晟銘電元大5B購01065519
  晟銘電
  1.76▼0.12-0.06%1.711.7479
  --
  86.8%87.2%0.57%151.550.081
  --
  152天認購
• 威盛元大5A購02064616
  威盛
  1.76▲0.01+0.01%1.451.764
  --
  91.7%104.3%17.61%91.900.137
  --
  138天認購
• 台積電元大5B購04063611
  台積電
  1.77▼0.08-0.04%1.711.7554
  --
  49.8%50.5%2.29%2830.000.010
  --
  162天認購
• 南亞元大59購20060624
  南亞
  1.77▲0.10+0.06%1.551.631
  --
  99.6%103.7%4.91%125.000.080
  --
  109天認購
• 康舒元大57購06052554
  康舒
  1.77▲0.85+0.92%1.772.2032
  --
  70.0%78.6%12.50%73.100.314
  --
  40天認購
• 亞翔元大56購14050177
  亞翔
  1.77▲0.44+0.33%1.821.922
  --
  68.4%76.5%5.21%749.000.018
  --
  25天認購
• 巨漢元大5A購02707488
  巨漢
  1.77▲0.17+0.11%1.731.7537
  --
  99.0%101.0%2.25%445.340.021
  --
  133天認購
• 宜特元大59購01706510
  宜特
  1.77▲0.07+0.04%1.791.8073
  --
  99.8%100.3%0.56%199.400.055
  --
  111天認購
• 昇貿元大5B購02065942
  昇貿
  1.77▼0.08-0.04%1.761.83332
  --
  84.3%88.5%3.28%139.000.040
  --
  154天認購
• 中美晶元大57購03704234
  中美晶
  1.77▼0.17-0.09%1.661.7633
  --
  84.5%92.5%5.68%145.500.062
  --
  46天認購
• TPK元大5B購04068581
  TPK-KY
  1.78▼0.41-0.19%1.711.72308
  --
  94.5%96.6%2.86%105.000.100
  --
  173天認購
• 聯詠元大5B購06068154
  聯詠
  1.78▼0.22-0.11%1.731.7939
  --
  70.1%71.3%2.79%600.000.030
  --
  172天認購
• 長榮航元大5B購01068730
  長榮航
  1.78▲0.09+0.05%1.713.56832
  --
  55.1%90.7%51.97%45.000.500
  --
  174天認購
• 博智元大59購03706512
  博智
  1.78▼0.26-0.13%1.751.7748
  --
  89.0%90.2%1.13%364.500.021
  --
  111天認購
• 鈊象元大63購05706892
  鈊象
  1.78▲0.07+0.04%1.751.8196
  --
  59.7%61.4%3.31%874.000.012
  --
  300天認購
• M31元大5A購01707871
  M31
  1.78▼0.17-0.09%1.721.7580
  --
  88.7%89.8%1.71%689.000.021
  --
  140天認購
• 南亞元大58購11056539
  南亞
  1.78▲0.08+0.05%1.561.6347
  --
  91.9%97.6%4.29%101.500.071
  --
  67天認購
• 鴻海元大5C購05055141
  鴻海
  1.78▼0.15-0.08%1.501.6510
  --
  49.9%55.3%9.09%290.500.035
  --
  180天認購
• 東鹼元大59購02060133
  東鹼
  1.78▲0.51+0.40%1.771.90262
  --
  71.5%78.6%6.84%43.870.192
  --
  105天認購
• 祥碩元大5B購03062851
  祥碩
  1.78▲0.08+0.05%1.661.73273
  --
  82.4%87.2%4.05%1395.000.004
  --
  158天認購
• 亞翔元大64購02062855
  亞翔
  1.78▲0.15+0.09%1.721.7855
  --
  77.0%80.7%3.91%780.000.007
  --
  307天認購
• 敬鵬元大59購04062070
  敬鵬
  1.78▼0.40-0.18%1.791.81120
  --
  89.8%90.5%1.10%65.300.212
  --
  118天認購
• 敬鵬元大59購03061917
  敬鵬
  1.78▼0.30-0.14%1.68
  --
  21
  --
  80.9%
  --
  --
  60.000.197
  --
  118天認購
• 義隆元大59購02061919
  義隆
  1.79▲0.01+0.01%1.681.743
  --
  73.3%79.6%3.45%125.500.036
  --
  118天認購
• 眾達元大5A購01063428
  眾達-KY
  1.79▼0.32-0.15%1.791.8260
  --
  109.2%110.0%1.11%272.000.051
  --
  130天認購
• FANG+元大5B購01064610
  統一FANG+
  1.79▼0.23-0.11%1.771.7860
  --
  54.8%55.1%0.56%140.000.100
  --
  169天認購
• 華城元大5A購03064703
  華城
  1.79▼0.18-0.09%1.791.84535
  --
  83.9%86.2%2.72%934.000.010
  --
  139天認購
• 眾達元大5A購02063777
  眾達-KY
  1.79▼0.41-0.19%1.801.8852
  --
  100.9%103.9%3.23%227.000.041
  --
  132天認購
• 新日興元大5A購02059459
  新日興
  1.79▼0.29-0.14%1.701.7969
  --
  71.6%77.6%5.03%188.000.034
  --
  130天認購
• 創見元大59購10061041
  創見
  1.79▼0.05-0.03%1.811.821685
  --
  95.1%95.5%0.55%406.500.031
  --
  111天認購
• 神達元大58購02055484
  神達
  1.79▼0.37-0.17%1.631.64124
  --
  72.5%73.1%0.61%90.000.126
  --
  60天認購
• 道瓊銀元大59購10056534
  期元大道瓊白銀
  1.79▼0.07-0.04%1.791.802
  --
  149.9%150.7%0.56%60.000.100
  --
  98天認購
• 洋基元大57購04051841
  洋基工程
  1.79▲0.15+0.09%1.491.5810
  --
  61.1%68.3%5.70%577.000.018
  --
  39天認購
• 印能元大61購01707013
  印能科技
  1.79▼0.09-0.05%1.631.7310
  --
  98.5%103.9%5.78%3465.000.002
  --
  217天認購
• 弘塑元大59購10706633
  弘塑
  1.79▼0.37-0.17%1.81
  --
  200
  --
  88.2%
  --
  --
  3305.000.003
  --
  117天認購
• 凡甲元大5B購01708252
  凡甲
  1.79▼0.10-0.05%1.771.791010
  --
  74.9%74.9%
  --
  482.000.039
  --
  154天認購
• 巨有元大5A購01707971
  巨有科技
  1.79▼0.49-0.21%1.762.50151
  --
  94.7%96.0%1.68%226.800.048
  --
  145天認購
• 昇陽半元大5B購08067740
  昇陽半導體
  1.79
  --
  --
  1.721.90139
  --
  100.2%100.9%1.14%431.000.027
  --
  168天認購
• 宇隆元大5B購03066388
  宇隆
  1.79▼0.10-0.05%1.821.8412
  --
  90.8%91.8%1.09%322.000.025
  --
  158天認購
• 穩得元大56購01703133
  穩得
  1.79▲0.41+0.30%1.641.7410
  --
  68.6%97.8%5.75%167.020.035
  --
  25天認購