權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.890.90322
  --
  114.4%115.2%1.11%6205.000.001
  --
  236天認購
• 鈊象元大5C購05709732
  鈊象
  1.60
  --
  --
  1.611.62322
  --
  69.9%70.2%0.61%821.700.018
  --
  140天認購
• 華城元大5C購02070733
  華城
  0.40▲0.05+14.29%0.050.41322
  --
  84.7%85.4%2.44%1195.000.010
  --
  139天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.151.17322
  --
  99.6%
  --
  --
  276.000.053
  --
  169天認購
• 華通元大61購13070960
  華通
  1.17
  --
  --
  1.171.20323
  --
  124.2%124.8%0.85%336.050.029
  --
  173天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.281.29324
  --
  109.3%110.3%1.54%479.000.020
  --
  259天認購
• 元太元大5B購04708662
  元太
  0.50▲0.04+8.70%0.510.61324
  --
  89.3%97.2%15.87%270.430.031
  --
  118天認購
• 精材元大5B購15708807
  精材
  4.20▲0.44+11.70%4.204.70325
  --
  128.9%
  --
  --
  382.820.031
  --
  120天認購
• 台表科元大5C購01070782
  台表科
  0.50▲0.01+2.04%0.490.50326
  --
  113.8%114.9%2.00%274.930.023
  --
  139天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.501.51326
  --
  104.7%105.2%0.66%593.660.016
  --
  134天認購
• 華邦電元大5C購18072228
  華邦電
  0.46▲0.13+39.39%0.420.50327
  --
  138.8%140.7%2.44%287.000.012
  --
  152天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.031.05327
  --
  99.1%
  --
  --
  220.000.031
  --
  174天認購
• 華通元大59購08059698
  華通
  0.86▲0.04+4.88%0.850.88328
  --
  124.2%125.0%1.16%269.220.037
  --
  55天認購
• 京元電元大61購15075515
  京元電子
  1.40▲0.22+18.64%1.391.49329
  --
  109.6%113.8%6.71%459.000.029
  --
  176天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.670.68330
  --
  104.3%105.1%1.49%319.000.037
  --
  69天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.830.84331
  --
  109.4%110.1%1.20%404.000.020
  --
  176天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.370.38331
  --
  104.7%105.8%2.63%1770.000.004
  --
  162天認購
• 台積電元大5C購24073109
  台積電
  0.61▲0.03+5.17%0.610.62331
  --
  64.6%65.0%1.61%3560.000.005
  --
  159天認購
• AES元大61購04070104
  AES-KY
  0.55▲0.09+19.57%0.540.55331
  --
  98.9%99.9%1.85%1524.590.004
  --
  166天認購
• 南亞科元大5C購10070472
  南亞科
  1.35▲0.26+23.85%1.351.50331
  --
  144.0%157.6%10.67%556.210.011
  --
  138天認購
• 南亞科元大61購07070079
  南亞科
  2.57▲0.42+19.53%2.522.62333
  --
  144.5%146.0%1.18%542.260.018
  --
  166天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.702.72334
  --
  104.8%105.2%0.74%1015.000.022
  --
  153天認購
• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.4%85.3%1.72%100.670.046
  --
  239天認購
• 台特化元大63購01706055
  台特化
  0.50▲0.04+8.70%0.490.50334
  --
  81.5%82.3%2.00%385.870.018
  --
  233天認購
• 鴻海元大61購21067712
  鴻海
  1.16▲0.08+7.41%1.191.20335
  --
  69.7%70.0%0.83%320.940.041
  --
  181天認購
• 群聯元大5B購15709094
  群聯
  3.72▲0.51+15.89%3.693.72336
  --
  119.4%119.9%0.81%3077.530.014
  --
  126天認購
• 台虹元大61購06075842
  台虹
  2.57▲0.61+31.12%2.102.57337
  --
  114.5%150.7%26.27%266.700.030
  --
  180天認購
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.141.15337
  --
  105.0%105.6%0.86%431.740.021
  --
  159天認購
• 昇貿元大5A購01040468
  昇貿
  0.38▲0.04+11.76%0.370.38337
  --
  97.4%98.6%2.63%158.900.043
  --
  85天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.910.92339
  --
  109.5%110.1%1.09%1266.040.012
  --
  56天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.330.34339
  --
  89.4%90.4%2.94%181.470.046
  --
  121天認購
• 建準元大5B購03068725
  建準
  0.62▲0.07+12.73%0.610.62340
  --
  74.4%75.3%1.61%149.920.036
  --
  126天認購
• 台積電元大5C購16071884
  台積電
  1.49▲0.02+1.36%1.481.49340
  --
  64.3%64.7%0.67%2470.000.004
  --
  147天認購
• 保瑞元大5A購03063438
  保瑞
  1.26▲0.21+20.00%1.221.24340
  --
  79.5%81.0%2.40%459.500.026
  --
  82天認購
• 日月光元大5C購14072235
  日月光投控
  0.73▲0.06+8.96%0.730.83341
  --
  104.0%113.8%12.05%837.350.006
  --
  152天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.890.90341
  --
  109.1%109.8%1.12%583.140.015
  --
  145天認購
• 元太元大5B購07708665
  元太
  0.82▼0.04-4.65%0.21
  --
  342
  --
  89.5%96.1%10.42%236.080.035
  --
  118天認購
• 緯創元大5C購11070773
  緯創
  1.15▲0.32+38.55%1.13
  --
  344
  --
  40.5%100.9%80.00%199.200.041
  --
  139天認購
• 至上元大64購02063058
  至上
  1.64▲0.09+5.81%1.631.64344
  --
  84.3%84.8%0.61%92.370.070
  --
  260天認購
• 台灣50元大64購03070946
  元大台灣50
  1.31▲0.11+9.17%1.301.31345
  --
  46.0%46.2%0.76%137.170.201
  --
  261天認購
• 凡甲元大5B購01708252
  凡甲
  0.44▲0.03+7.32%0.420.43345
  --
  74.2%75.9%6.67%482.000.039
  --
  106天認購
• 聖暉*元大5C購04709554
  聖暉*
  1.24▲0.14+12.73%1.141.17347
  --
  109.5%112.2%2.56%1296.720.004
  --
  134天認購
• 南亞科元大64購03073921
  南亞科
  1.50▲0.23+18.11%1.52
  --
  347
  --
  144.7%
  --
  --
  585.120.009
  --
  254天認購
• 保瑞元大5B購02065951
  保瑞
  0.45▲0.10+28.57%0.440.45348
  --
  71.9%72.5%2.22%612.000.026
  --
  106天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.031.04350
  --
  104.8%105.2%0.95%824.370.018
  --
  155天認購
• 漢唐元大5C購10072231
  漢唐
  0.74▲0.04+5.71%0.730.74350
  --
  93.7%94.5%1.35%1521.130.004
  --
  152天認購
• 南亞科元大61購05069385
  南亞科
  3.02▲0.46+17.97%2.973.02350
  --
  144.3%145.5%0.67%426.630.016
  --
  190天認購
• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.630.64351
  --
  84.8%85.3%1.56%47.770.289
  --
  134天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  2.61▲0.45+20.83%2.592.65351
  --
  54.0%54.5%1.51%40.001.000
  --
  97天認購
• 啟碁元大59購07058193
  啟碁
  1.63▲0.21+14.79%1.641.74351
  --
  104.3%114.4%5.75%224.220.031
  --
  44天認購