權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金像電元大44購07046993
金像電
0.69▼0.01-0.01%0.690.70156
--
77.4%77.9%0.01%275.000.045
--
156天認購
鈦昇元大44購01721547
鈦昇
0.29
--
--
0.280.29156
--
77.8%78.7%0.04%180.000.052
--
155天認購
雙鴻元大43購12723754
雙鴻
1.22▲0.21+0.21%1.211.22156
--
87.5%88.0%0.01%765.000.015
--
117天認購
茂達元大44購01724965
茂達
0.56▼0.03-0.05%0.550.56157
--
62.9%63.5%0.02%235.000.040
--
152天認購
精材元大3C購09720807
精材
1.29▲0.12+0.10%1.251.26157
--
82.9%84.0%0.01%190.000.030
--
55天認購
華景電元大47購01725512
華景電
1.06▲0.03+0.03%1.081.09157
--
76.9%77.4%0.01%300.000.020
--
253天認購
欣興元大43購18046678
欣興
1.32▲0.08+0.06%0.681.32157
--
36.9%89.1%0.94%155.000.035
--
121天認購
世芯元大43購23047200
世芯-KY
0.96▲0.04+0.04%0.991.03157
--
84.3%86.3%0.04%2772.530.004
--
126天認購
萬海元大47購01049799
萬海
1.31▲0.16+0.14%1.301.31157
--
77.8%78.4%0.01%95.000.055
--
243天認購
亞光元大41購04042989
亞光
4.78▲0.24+0.05%4.684.78157
--
72.9%74.6%0.02%104.000.319
--
69天認購
中砂元大3C購09039049
中砂
0.09
--
--
0.090.10157
--
65.8%67.4%0.11%435.040.040
--
42天認購
台積電元大41購27038864
台積電
0.77▲0.01+0.01%0.770.78157
--
40.7%41.2%0.01%1085.160.012
--
72天認購
元日2X元大44購01040110
期元大S&P日圓正2
0.59▼0.02-0.03%0.570.58157
--
29.1%29.8%0.02%6.001.000
--
170天認購
美債2X元大46購01031523
國泰20年美債正2
0.91▲0.02+0.02%0.910.92158
--
41.5%41.8%0.01%8.881.000
--
236天認購
世芯元大49購01049407
世芯-KY
0.51▼0.02-0.04%0.530.54158
--
82.7%83.4%0.02%3975.610.002
--
300天認購
技嘉元大43購08049531
技嘉
1.94▲0.34+0.21%1.951.97158
--
64.3%65.1%0.01%280.000.040
--
117天認購
奇鋐元大43購27050490
奇鋐
2.99▲0.08+0.03%3.013.03158
--
81.5%82.2%0.01%625.000.022
--
125天認購
T50正2元大46購02052582
元大台灣50正2
1.70▲0.15+0.10%1.681.78158
--
54.8%57.5%0.06%260.000.050
--
209天認購
佳必琪元大42購03044843
佳必琪
0.53
--
--
0.520.53158
--
84.9%86.0%0.02%190.000.025
--
111天認購
定穎控元大41購07044347
定穎投控
0.76▼0.04-0.05%0.76
--
158
--
68.0%
--
--
80.000.180
--
77天認購
金像電元大48購02046497
金像電
0.77
--
--
0.760.77158
--
71.3%71.9%0.01%257.500.028
--
273天認購
精華元大44購03725649
精華
1.72▲0.22+0.15%1.721.74158
--
67.5%68.1%0.01%252.000.048
--
166天認購
元太元大3C購01720127
元太
1.27▼0.12-0.09%1.231.26158
--
66.2%67.5%0.02%314.350.056
--
37天認購
佳必琪元大44購03056112
佳必琪
0.61
--
--
0.610.62158
--
77.8%78.3%0.02%255.000.050
--
175天認購
鴻海元大46購04055290
鴻海
1.02
--
--
1.031.04158
--
52.2%52.7%0.01%230.000.035
--
230天認購
先進光元大46購03723906
先進光
0.38
--
--
0.370.38159
--
75.5%76.1%0.03%420.000.030
--
210天認購
家登元大49購03725363
家登
1.56▲0.02+0.01%1.55
--
159
--
42.9%
--
--
700.000.017
--
313天認購
台積電元大43購34045810
台積電
1.10▲0.01+0.01%1.101.11159
--
60.0%60.7%0.01%1015.470.007
--
117天認購
大立光元大49購01052419
大立光
3.52▼0.17-0.05%3.573.63159
--
53.0%53.6%0.02%2755.000.011
--
328天認購
惠特元大43購02049689
惠特
1.59▼0.13-0.08%1.561.58159
--
86.4%88.1%0.01%148.310.035
--
118天認購
全漢元大41購01041436
全漢
0.35▼0.01-0.03%0.310.33159
--
49.3%50.7%0.06%69.630.170
--
58天認購
瑞鼎元大41購01042743
瑞鼎
0.14▼0.01-0.07%0.140.15160
--
59.3%60.7%0.07%445.000.020
--
68天認購
國巨元大44購01035806
國巨
0.84▼0.03-0.03%0.830.84160
--
61.8%62.4%0.01%593.340.012
--
168天認購
新日興元大42購02045053
新日興
0.37▼0.04-0.10%0.360.37160
--
81.6%82.7%0.03%234.040.026
--
117天認購
景碩元大44購05048313
景碩
0.58▲0.03+0.05%0.560.58160
--
76.0%78.0%0.04%121.500.035
--
166天認購
鈊象元大44購24725572
鈊象
0.50▼0.01-0.02%0.490.50160
--
70.5%71.1%0.02%1545.000.008
--
166天認購
力旺元大3B購04718984
力旺
0.45▼0.10-0.18%0.01
--
160
--
17.0%
--
--
3476.080.003
--
13天認購
凱基金元大44購01054872
凱基金
0.63
--
--
0.640.66160
--
45.6%46.5%0.03%19.000.450
--
167天認購
香港2X元大44購04055712
復華香港正2
1.20▲0.10+0.09%1.211.22160
--
76.2%76.7%0.01%14.000.500
--
173天認購
威盛元大44購14054043
威盛
0.60▲0.01+0.02%0.610.62160
--
81.8%82.7%0.02%147.500.040
--
161天認購
威盛元大44購15054044
威盛
0.57
--
--
0.570.58160
--
81.1%82.0%0.02%142.500.035
--
161天認購
京元電元大43購07047702
京元電子
0.86▲0.10+0.13%0.840.85161
--
80.6%81.4%0.01%140.000.040
--
131天認購
科技息元大45購01051717
復華台灣科技優息
0.51
--
--
0.500.60161
--
26.8%29.1%0.20%21.341.007
--
201天認購
鴻海元大43購08036193
鴻海
1.12▲0.03+0.03%1.121.13161
--
60.8%61.4%0.01%205.730.031
--
141天認購
中砂元大3C購03038065
中砂
0.90▲0.12+0.15%0.780.80161
--
71.6%72.6%0.03%340.120.052
--
35天認購
緯創元大43購02038699
緯創
0.81▲0.07+0.09%0.780.80161
--
56.5%57.8%0.03%123.510.056
--
131天認購