權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力成元大5B購08069556
  力成
  0.38▲0.08+26.67%0.370.38117
  --
  109.2%110.5%2.63%510.000.013
  --
  131天認購
• 啟碁元大5B購11068744
  啟碁
  1.36▲0.23+20.35%1.341.35563
  --
  110.0%110.5%0.74%354.030.036
  --
  126天認購
• 華通元大59購10059700
  華通
  0.63▲0.16+34.04%0.470.5710
  --
  100.8%110.5%17.86%282.030.035
  --
  55天認購
• 金像電元大61售1203734T
  金像電
  2.26▲0.06+2.73%2.252.2610
  --
  110.0%110.5%0.44%920.630.009
  --
  166天認售
• 力成元大61購06075832
  力成
  2.76▲0.56+25.45%2.722.74102
  --
  109.6%110.5%0.73%293.000.030
  --
  180天認購
• 貿聯元大59購27061344
  貿聯-KY
  1.19▲0.55+85.94%1.251.2617
  --
  109.9%110.5%0.79%2597.590.005
  --
  69天認購
• 瑞昱元大61購03075269
  瑞昱
  1.30▲0.02+1.56%1.291.30677
  --
  109.9%110.5%0.77%946.000.008
  --
  174天認購
• 台玻元大5A購06064706
  台玻
  0.44▲0.06+15.79%0.430.4450
  --
  109.6%110.5%2.27%97.940.132
  --
  91天認購
• 力成元大61購05075751
  力成
  1.18▲0.23+24.21%1.181.192650
  --
  109.9%110.5%0.84%419.500.021
  --
  177天認購
• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.740.75122
  --
  109.6%110.5%1.33%954.000.005
  --
  236天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.670.68126
  --
  109.0%110.5%2.90%452.970.021
  --
  111天認購
• T50正2元大61購03073104
  元大台灣50正2
  1.03▲0.11+11.96%1.021.0390
  --
  109.8%110.5%0.97%51.000.150
  --
  190天認購
• 世芯元大61購05058679
  世芯-KY
  3.63▲0.30+9.01%3.603.63312
  --
  109.8%110.5%0.83%4160.000.004
  --
  170天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.670.68204
  --
  109.4%110.5%1.47%277.500.014
  --
  237天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.680.69401
  --
  109.4%110.5%1.45%112.000.033
  --
  261天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  109.2%110.5%3.57%160.000.050
  --
  127天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.321.3325
  --
  110.0%110.5%0.75%82.330.124
  --
  134天認購
• 貿聯元大59購29061539
  貿聯-KY
  1.23▲0.56+83.58%1.281.3032
  --
  110.0%110.5%0.76%2567.840.005
  --
  69天認購
• 華東元大66購01070108
  華東
  0.80▲0.12+17.65%0.780.799
  --
  109.8%110.6%1.27%82.710.080
  --
  316天認購
• 瑞昱元大64購01075007
  瑞昱
  1.37▲0.02+1.48%1.361.37438
  --
  109.8%110.6%0.73%877.000.006
  --
  264天認購
• 順達元大5A購07707218
  順達
  1.95▲0.28+16.77%1.951.96419
  --
  109.4%110.6%1.02%406.250.025
  --
  82天認購
• 宜特元大5C購01706727
  宜特
  1.47▲0.05+3.52%1.421.4411
  --
  110.0%110.6%0.69%179.560.044
  --
  159天認購
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%1.001.01209
  --
  109.9%110.6%0.99%451.500.016
  --
  236天認購
• 金像電元大5A購16064460
  金像電
  0.33▼0.01-2.94%0.330.341143
  --
  109.1%110.6%2.94%1419.950.004
  --
  89天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.332.35167
  --
  109.3%110.6%1.28%414.510.034
  --
  69天認購
• 力成元大59購04059468
  力成
  2.38▲0.54+29.35%2.532.5559
  --
  109.8%110.6%0.78%310.500.056
  --
  54天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.982.0031
  --
  109.4%110.6%1.00%204.160.034
  --
  173天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.970.9827
  --
  110.0%110.6%1.02%111.870.084
  --
  259天認購
• 日月光元大64購01070505
  日月光投控
  1.04▲0.16+18.18%1.021.0350
  --
  109.7%110.6%0.97%760.050.005
  --
  259天認購
• 弘塑元大59購07706427
  弘塑
  2.42▲0.71+41.52%2.342.365
  --
  109.6%110.6%0.85%2990.000.004
  --
  62天認購
• 力成元大66購03075834
  力成
  1.39▲0.15+12.10%1.441.45168
  --
  110.0%110.7%0.69%352.000.014
  --
  329天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.750.76161
  --
  109.8%110.7%1.32%224.500.028
  --
  174天認購
• 聯詠元大57購02054876
  聯詠
  0.34▲0.20+142.86%0.380.882
  --
  53.1%110.7%56.82%510.380.034
  --
  6天認購
• 智原元大5B購02065522
  智原
  1.97▲0.52+35.86%1.951.9727
  --
  109.4%110.7%1.02%194.750.040
  --
  104天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.790.80407
  --
  109.2%110.7%1.25%200.000.013
  --
  180天認購
• 緯穎元大57購02042558
  緯穎
  0.41▲0.29+241.67%0.410.691
  --
  68.2%110.7%42.03%5573.580.002
  --
  8天認購
• 力成元大59購06061546
  力成
  4.05▲0.94+30.23%4.144.1644
  --
  110.0%110.7%0.48%263.500.058
  --
  69天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.650.6620
  --
  110.0%110.7%1.52%103.640.093
  --
  138天認購
• 啟碁元大61購10063994
  啟碁
  0.60▲0.12+25.00%0.520.6224
  --
  99.9%110.8%16.13%365.830.013
  --
  177天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.12▼0.01-0.88%1.141.1519
  --
  109.6%110.8%0.87%977.790.005
  --
  84天認售
• 台玻元大5B購06068128
  台玻
  0.45▲0.06+15.38%0.440.45120
  --
  109.7%110.8%2.22%93.400.080
  --
  124天認購
• 旭隼元大61購04074428
  旭隼
  0.53▲0.04+8.16%0.520.53250
  --
  109.8%110.8%1.89%1715.000.004
  --
  168天認購
• 旭隼元大5C購02071001
  旭隼
  1.81▲0.50+38.17%1.801.836
  --
  109.6%110.8%1.64%1300.000.010
  --
  140天認購
• 英業達元大65購03070459
  英業達
  0.59▲0.09+18.00%0.590.60238
  --
  109.9%110.8%1.67%123.980.052
  --
  289天認購
• 盟立元大65購04065729
  盟立
  1.50▲0.37+32.74%1.361.5024
  --
  101.2%110.9%9.33%171.000.029
  --
  286天認購
• 貿聯元大58購01043521
  貿聯-KY
  1.32▲0.50+60.98%1.121.244
  --
  94.3%110.9%8.06%1923.400.004
  --
  15天認購
• 定穎控元大61購09063990
  定穎投控
  0.13▲0.02+18.18%0.060.19170
  --
  77.2%110.9%68.42%259.360.015
  --
  177天認購
• 聖暉*元大61購02710762
  聖暉*
  0.61▲0.02+3.39%0.610.631089
  --
  109.3%110.9%3.17%2083.660.004
  --
  168天認購
• 弘塑元大59購12706635
  弘塑
  2.02▲0.53+35.57%1.961.985
  --
  109.5%110.9%1.01%2875.000.003
  --
  69天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.340.35511
  --
  109.6%110.9%2.86%454.340.015
  --
  131天認購