權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 元金2X元大61購02066382
  期元大S&P黃金正2
  2.32▼0.13-0.05%2.312.327
  --
  89.7%90.1%0.00%90.000.100
  --
  216天認購
• 台聚元大5A購01062807
  台聚
  0.34▲0.08+0.31%0.340.356
  --
  89.1%90.1%0.03%25.850.519
  --
  124天認購
• 元金2X元大5B購04066380
  期元大S&P黃金正2
  1.63▼0.10-0.06%1.631.64265
  --
  89.6%90.1%0.01%100.000.100
  --
  157天認購
• 華景電元大5A購06707920
  華景電
  0.81▲0.05+0.07%0.810.83167
  --
  89.6%90.1%0.02%639.630.022
  --
  140天認購
• 久元元大5B購02708474
  久元
  0.37▼0.07-0.16%0.360.46168
  --
  89.1%90.1%0.28%170.000.038
  --
  159天認購
• 鈞興元大5B購01069138
  鈞興-KY
  1.02▼0.07-0.06%1.031.0411
  --
  89.3%90.1%0.01%309.400.050
  --
  175天認購
• 大銀元大5A購06064266
  大銀微系統
  2.59
  --
  --
  2.352.4550
  --
  84.2%90.1%0.04%196.000.036
  --
  133天認購
• 朋程元大5C購01709510
  朋程
  0.98▼0.12-0.11%0.991.002439
  --
  89.7%90.1%0.01%294.500.051
  --
  180天認購
• 鑫聯元大5A購02707616
  鑫聯大投控
  1.67▼0.14-0.08%1.651.68135
  --
  89.4%90.1%0.02%108.490.138
  --
  133天認購
• 系微元大56購01739410
  系微
  0.63
  --
  --
  0.540.6456
  --
  70.3%90.1%0.19%300.000.022
  --
  13天認購
• 聖暉*元大56購01700773
  聖暉*
  0.34▼0.13-0.28%0.340.4431
  --
  80.1%90.1%0.29%1191.790.011
  --
  17天認購
• 道瓊銀元大57售0808178U
  期元大道瓊白銀
  2.54
  --
  --
  2.632.6410
  --
  89.5%90.1%0.00%68.000.200
  --
  52天認售
• 富鼎元大5B購02069422
  富鼎
  0.77▲0.04+0.05%0.750.761535
  --
  89.6%90.1%0.01%259.880.038
  --
  178天認購
• T50正2元大5B購12069372
  元大台灣50正2
  1.31▲0.11+0.09%1.311.323478
  --
  89.7%90.1%0.01%50.000.200
  --
  178天認購
• 天虹元大59購01059478
  天虹
  1.08▼0.03-0.03%1.041.0520
  --
  89.6%90.1%0.01%368.900.030
  --
  101天認購
• 雙鴻元大61購09705774
  雙鴻
  1.61▲0.26+0.19%1.621.771042
  --
  83.3%90.2%0.09%1100.000.004
  --
  217天認購
• 系微元大5C購01707994
  系微
  0.85▼0.08-0.09%0.850.864936
  --
  90.2%90.2%0.01%472.000.020
  --
  206天認購
• 華泰元大5C購04069719
  華泰
  1.13
  --
  --
  1.151.21134
  --
  89.7%90.2%0.05%85.000.150
  --
  179天認購
• 台亞元大5A購01064709
  台亞
  1.99▲0.48+0.32%1.851.8627
  --
  89.9%90.2%0.01%48.450.383
  --
  138天認購
• 久元元大5B購06708478
  久元
  0.26▼0.09-0.26%0.250.3530
  --
  89.0%90.2%0.40%200.000.041
  --
  159天認購
• 鈺太元大5B購02708421
  鈺太
  1.12▼0.02-0.02%1.121.13347
  --
  89.8%90.2%0.01%420.380.031
  --
  158天認購
• 博智元大59購03706512
  博智
  2.04▲0.16+0.09%1.941.9648
  --
  89.0%90.2%0.01%364.500.021
  --
  110天認購
• M31元大59購02706299
  M31
  2.22
  --
  --
  2.182.2110
  --
  88.6%90.2%0.01%599.000.021
  --
  104天認購
• 元太元大61購01704482
  元太
  1.79▲0.25+0.16%1.691.7973
  --
  71.4%90.2%0.06%267.500.044
  --
  235天認購
• 牧德元大59購04058923
  牧德
  2.69▼0.12-0.04%2.752.8114
  --
  89.8%90.2%0.02%779.000.016
  --
  96天認購
• 燿華元大59購02054863
  燿華
  1.62▼0.02-0.01%1.591.6184
  --
  84.9%90.2%0.01%58.200.101
  --
  116天認購
• AES元大5A購02062515
  AES-KY
  1.25▲0.22+0.21%1.211.25345
  --
  85.7%90.2%0.03%1215.000.005
  --
  123天認購
• 至上元大5A購04051525
  至上
  2.49
  --
  --
  2.472.5436
  --
  87.8%90.2%0.03%108.000.168
  --
  123天認購
• 精測元大5B購01704325
  精測
  1.35▲0.05+0.04%1.351.52219
  --
  84.9%90.2%0.13%3645.000.002
  --
  171天認購
• 茂迪元大59購03705660
  茂迪
  0.35▲0.07+0.25%0.340.35776
  --
  89.3%90.3%0.03%51.500.260
  --
  91天認購
• 達發元大5B購01066407
  達發
  1.41▲0.01+0.01%1.441.45248
  --
  89.4%90.3%0.01%894.000.013
  --
  157天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  3.35▼0.20-0.06%3.293.36156
  --
  89.8%90.3%0.02%975.000.024
  --
  160天認購
• 旺矽元大61購01707301
  旺矽
  2.81▲0.42+0.18%2.802.92212
  --
  87.6%90.3%0.04%6645.000.002
  --
  222天認購
• 信驊元大63購01707829
  信驊
  4.83▼0.10-0.02%4.704.80298
  --
  88.8%90.3%0.02%20707.500.001
  --
  290天認購
• 臺指2X元大5B購04069111
  國泰臺灣加權正2
  1.73▲0.17+0.11%1.711.72128
  --
  89.6%90.3%0.01%100.000.050
  --
  175天認購
• 台化元大59購03057837
  台化
  1.30▲0.23+0.22%1.241.2786
  --
  87.6%90.3%0.02%68.900.209
  --
  89天認購
• 力成元大58購02042551
  力成
  3.89▲0.10+0.03%4.154.336
  --
  0.1%90.3%0.04%247.500.039
  --
  87天認購
• 光寶科元大5A購03045105
  光寶科
  3.20▲0.41+0.15%3.223.5010
  --
  71.9%90.3%0.09%170.930.036
  --
  136天認購
• 富世達元大57購04040699
  富世達
  1.66▼0.39-0.19%1.681.78364
  --
  79.3%90.3%0.06%1745.000.004
  --
  41天認購
• 久元元大61購02708368
  久元
  0.66▼0.12-0.15%0.660.76965
  --
  89.6%90.3%0.15%154.000.041
  --
  216天認購
• 世紀*元大5B購01709089
  世紀*
  1.10▲0.04+0.04%1.101.11371
  --
  89.9%90.3%0.01%97.000.150
  --
  173天認購
• 達發元大5B購03066911
  達發
  1.39▲0.06+0.05%1.331.345
  --
  89.5%90.3%0.01%940.000.013
  --
  160天認購
• AES元大59購05048257
  AES-KY
  0.35▲0.04+0.13%0.380.43684
  --
  84.5%90.3%0.13%1635.000.004
  --
  98天認購
• 祥碩元大57購06054690
  祥碩
  0.60▼0.03-0.05%0.580.62546
  --
  85.7%90.3%0.07%1935.000.006
  --
  52天認購
• 富鼎元大65購01069423
  富鼎
  0.71▲0.02+0.03%0.700.721368
  --
  88.9%90.3%0.03%269.500.020
  --
  357天認購
• 世紀*元大59購01706717
  世紀*
  1.02▲0.02+0.02%1.041.0556
  --
  89.8%90.3%0.01%78.800.128
  --
  116天認購
• 茂達元大5B購01709327
  茂達
  1.70▲0.07+0.04%1.681.7057
  --
  89.8%90.3%0.01%488.950.041
  --
  178天認購
• 牧德元大5B購01058186
  牧德
  2.59▲0.27+0.12%2.532.5917
  --
  89.7%90.3%0.02%878.000.015
  --
  152天認購
• 建漢元大5A購04062496
  建漢
  1.41▼0.12-0.08%1.431.459
  --
  89.9%90.3%0.01%38.550.352
  --
  123天認購
• 智邦元大64購03063407
  智邦
  1.59▲0.10+0.07%1.591.632
  --
  84.5%90.4%0.03%2565.000.002
  --
  311天認購
• 久元元大5B購03708475
  久元
  0.45
  --
  --
  0.320.4220
  --
  89.2%90.4%0.31%174.500.036
  --
  159天認購
• jpp元大5B購04069140
  jpp-KY
  2.03▼0.06-0.03%2.012.0390
  --
  89.9%90.4%0.01%612.000.036
  --
  175天認購