權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 南亞元大5C購04060340
  南亞
  3.14▲0.37+13.36%3.233.435
  --
  91.7%112.8%5.83%122.910.034
  --
  149天認購
• 研華元大5B購02067029
  研華
  1.79▲0.28+18.54%1.611.71148
  --
  74.1%77.9%5.85%637.290.020
  --
  114天認購
• 臻鼎元大5A購16065213
  臻鼎-KY
  2.09▲0.44+26.67%2.092.12161
  --
  99.5%107.9%5.86%501.570.015
  --
  98天認購
• 台積電元大61購26063742
  台積電
  1.60
  --
  --
  1.601.701
  --
  52.8%55.9%5.88%2468.410.005
  --
  176天認購
• 建準元大5B購02043937
  建準
  0.17▲0.02+13.33%0.160.17481
  --
  76.9%78.7%5.88%195.300.025
  --
  111天認購
• T50反1元大5C購03042929
  元大台灣50反1
  0.16▼0.02-11.11%0.160.17420
  --
  59.3%60.3%5.88%16.500.700
  --
  134天認購
• 東元元大5B購01045104
  東元
  0.16▲0.01+6.67%0.160.17478
  --
  82.2%84.4%5.88%98.670.034
  --
  119天認購
• 兆赫元大5B購04068151
  兆赫
  0.17▲0.01+6.25%0.160.17200
  --
  119.5%121.9%5.88%90.000.055
  --
  124天認購
• 和椿元大5B購01067124
  和椿
  0.16▲0.01+6.67%0.160.1715
  --
  84.1%85.5%5.88%187.200.059
  --
  117天認購
• 文曄元大5B購03067394
  文曄
  0.17▼0.01-5.56%0.160.17219
  --
  79.7%80.8%5.88%385.990.043
  --
  118天認購
• 晟銘電元大5C購01070770
  晟銘電
  0.16▲0.01+6.67%0.160.1710
  --
  94.9%96.5%5.88%192.720.047
  --
  139天認購
• 良維元大5C購03709545
  良維
  0.17▲0.03+21.43%0.160.17151
  --
  99.4%101.1%5.88%540.000.015
  --
  134天認購
• 鈊象元大58購08705332
  鈊象
  1.56▼0.02-1.27%1.591.6915
  --
  54.9%61.6%5.92%662.510.020
  --
  33天認購
• 旺矽元大61購02707822
  旺矽
  1.28▲0.04+3.23%1.271.35109
  --
  105.2%109.9%5.93%7763.470.001
  --
  183天認購
• 長科*元大5B購01709386
  長科*
  1.72▲0.31+21.99%1.581.6818
  --
  89.3%92.7%5.95%91.050.177
  --
  131天認購
• 亞德客元大61購04074675
  亞德客-KY
  0.78▲0.13+20.00%0.790.84849
  --
  87.8%91.1%5.95%1885.000.004
  --
  169天認購
• 微星元大5B購05067856
  微星
  1.60▲0.34+26.98%1.581.68110
  --
  68.8%73.7%5.95%150.000.060
  --
  121天認購
• 鴻海元大5C購01046914
  鴻海
  1.61▲0.18+12.59%1.581.6843
  --
  52.8%57.0%5.95%239.370.041
  --
  133天認購
• 奇鋐元大61購06058178
  奇鋐
  1.60▼0.10-5.88%1.581.6840
  --
  83.4%87.6%5.95%2575.000.004
  --
  166天認購
• 友達元大61購09063971
  友達
  1.64▼0.01-0.61%1.581.68180
  --
  92.0%97.7%5.95%26.850.253
  --
  177天認購
• 力積電元大5A購05064649
  力積電
  1.62▲0.20+14.08%1.581.681
  --
  99.1%106.6%5.95%64.100.107
  --
  90天認購
• 台亞元大59購01062068
  台亞
  1.53▲0.28+22.40%1.561.662
  --
  78.4%82.7%5.95%34.690.395
  --
  70天認購
• 聯電元大5C購04067096
  聯電
  1.45▲0.17+13.28%1.421.51139
  --
  85.5%92.3%5.96%129.290.041
  --
  145天認購
• 京元電元大5B購06067857
  京元電子
  1.64▲0.15+10.07%1.571.67300
  --
  110.1%115.0%5.99%360.000.030
  --
  121天認購
• 聯電元大5C購27071478
  聯電
  7.95▲0.85+11.97%7.858.358
  --
  115.0%121.3%5.99%157.310.229
  --
  145天認購
• 南亞元大5B購04053979
  南亞
  9.50▲0.70+7.95%9.4010.002
  --
  99.1%128.3%6.00%113.950.093
  --
  124天認購
• 奇鋐元大59售1108511U
  奇鋐
  0.40▼0.06-13.04%0.470.506
  --
  103.5%105.9%6.00%1605.000.007
  --
  44天認售
• 啟碁元大58購01057365
  啟碁
  1.55▲0.24+18.32%1.551.658
  --
  79.8%91.7%6.06%218.810.034
  --
  34天認購
• 奇鋐元大64購03063258
  奇鋐
  0.98▲0.05+5.38%0.930.9910
  --
  86.5%90.5%6.06%2860.000.002
  --
  261天認購
• 大成鋼元大5B購01056773
  大成鋼
  1.50▲0.37+32.74%1.391.48237
  --
  57.3%60.4%6.08%46.420.286
  --
  124天認購
• 台勝科元大5A購05064262
  台勝科
  5.75▲1.01+21.31%5.405.759
  --
  112.5%144.7%6.09%267.420.025
  --
  86天認購
• 台灣50元大5B購10069013
  元大台灣50
  1.08▲0.11+11.34%1.081.1510
  --
  43.3%44.2%6.09%137.170.503
  --
  127天認購
• 貿聯元大59購03048034
  貿聯-KY
  1.44▲0.29+25.22%1.541.6490
  --
  101.0%114.1%6.10%1744.940.003
  --
  50天認購
• 緯創元大5C購01047322
  緯創
  1.86▲0.71+61.74%1.58
  --
  45
  --
  62.1%67.7%6.13%150.960.049
  --
  135天認購
• 家登元大5C購03703682
  家登
  1.63▲0.23+16.43%1.531.6310
  --
  89.7%93.3%6.13%634.570.023
  --
  139天認購
• 英業達元大5B購05069118
  英業達
  1.64▲0.15+10.07%1.521.6210
  --
  74.6%78.3%6.17%69.740.186
  --
  128天認購
• 京元電元大5B購07067858
  京元電子
  1.49▲0.15+11.19%1.521.624
  --
  110.1%116.1%6.17%330.000.025
  --
  121天認購
• 帆宣元大65購01069406
  帆宣
  1.53▲0.01+0.66%1.511.614
  --
  80.3%84.2%6.21%688.890.013
  --
  310天認購
• 聯電元大5C購28071651
  聯電
  1.45▲0.05+3.57%1.511.6150
  --
  119.5%126.0%6.21%163.210.044
  --
  146天認購
• 聯電元大5C購11070051
  聯電
  1.24▲0.14+12.73%1.201.2886
  --
  120.0%126.6%6.25%161.240.036
  --
  134天認購
• 建準元大59購01043696
  建準
  0.16▲0.03+23.08%0.150.1620
  --
  78.6%80.3%6.25%177.500.041
  --
  49天認購
• 建準元大5B購01043697
  建準
  0.16▲0.02+14.29%0.150.1630
  --
  77.5%79.1%6.25%212.620.033
  --
  110天認購
• 毅嘉元大5A購02064463
  毅嘉
  0.16
  --
  --
  0.150.16170
  --
  89.0%90.6%6.25%103.000.094
  --
  89天認購
• 金像電元大61購03063254
  金像電
  0.74▼0.03-3.90%0.750.80596
  --
  111.3%118.1%6.25%1037.660.003
  --
  173天認購
• 盟立元大5B購02065516
  盟立
  1.50▲0.23+18.11%1.511.6111
  --
  98.1%104.1%6.25%159.600.053
  --
  104天認購
• 華通元大62購03062064
  華通
  0.33▲0.02+6.45%0.250.33113
  --
  113.4%116.8%6.25%383.910.010
  --
  194天認購
• 台灣50元大63購02059438
  元大台灣50
  8.20▲0.75+10.07%7.457.9515
  --
  45.6%48.2%6.25%110.330.604
  --
  233天認購
• 台特化元大59購03705844
  台特化
  0.16▲0.01+6.67%0.150.163
  --
  98.6%100.3%6.25%399.220.032
  --
  49天認購
• 群聯元大64購02708195
  群聯
  0.84▲0.10+13.51%0.750.8012
  --
  103.5%107.4%6.25%3057.670.002
  --
  259天認購
• 中美晶元大61購04711166
  中美晶
  0.96▲0.16+20.00%0.900.9633
  --
  122.8%128.6%6.25%315.500.016
  --
  176天認購