權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 均華元大59購01705592
  均華
  1.27▲0.27+27.00%1.111.211
  --
  102.4%110.6%8.26%1011.210.009
  --
  43天認購
• 富喬元大64購01709586
  富喬
  0.40▲0.05+14.29%0.390.405
  --
  109.3%110.6%2.50%154.000.029
  --
  259天認購
• 正文元大5A購01062847
  正文
  0.26▲0.12+85.71%0.160.2655
  --
  93.9%110.6%38.46%58.760.124
  --
  77天認購
• 富喬元大65購02710386
  富喬
  0.64▲0.04+6.67%0.620.6335
  --
  109.7%110.6%1.59%156.000.038
  --
  313天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• 貿聯元大59購27061344
  貿聯-KY
  1.19▲0.55+85.94%1.211.2317
  --
  109.5%110.7%1.63%2597.590.005
  --
  69天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.740.76161
  --
  108.9%110.7%2.63%224.500.028
  --
  174天認購
• 中美晶元大5B購06709294
  中美晶
  2.18▲0.69+46.31%2.012.199
  --
  99.5%110.7%8.22%216.500.032
  --
  128天認購
• 宜特元大5C購01706727
  宜特
  1.47▲0.05+3.52%1.421.4411
  --
  109.5%110.7%1.39%179.560.044
  --
  159天認購
• 亞翔元大5C購09072000
  亞翔
  1.31▲0.20+18.02%1.261.27148
  --
  110.2%110.7%0.79%1320.000.011
  --
  148天認購
• T50正2元大61購03073104
  元大台灣50正2
  1.02▲0.10+10.87%0.081.0091
  --
  110.7%110.7%
  --
  51.000.150
  --
  190天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.560.571141
  --
  109.5%110.7%1.75%117.500.036
  --
  194天認購
• 辛耘元大5A購05063757
  辛耘
  2.18▲0.36+19.78%2.182.1914
  --
  108.7%110.7%1.80%779.000.014
  --
  84天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.021.04674
  --
  108.9%110.7%1.92%215.460.025
  --
  117天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.951.9731
  --
  109.6%110.7%1.02%204.160.034
  --
  173天認購
• 富喬元大5C購03709413
  富喬
  0.37▲0.03+8.82%0.360.374
  --
  109.3%110.7%2.70%130.000.040
  --
  132天認購
• 富喬元大61購03709328
  富喬
  0.55▲0.05+10.00%0.520.53571
  --
  109.6%110.8%1.89%122.500.036
  --
  190天認購
• 世芯元大61購05058679
  世芯-KY
  3.56▲0.23+6.91%3.553.57342
  --
  110.3%110.8%0.56%4160.000.004
  --
  170天認購
• 啟碁元大61購10063994
  啟碁
  0.60▲0.12+25.00%0.520.6224
  --
  99.9%110.8%16.13%365.830.013
  --
  177天認購
• 華東元大66購01070108
  華東
  0.80▲0.12+17.65%0.770.789
  --
  110.0%110.8%1.28%82.710.080
  --
  316天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.710.72148
  --
  109.6%110.8%1.39%106.000.029
  --
  310天認購
• 佳邦元大5C購01710249
  佳邦
  0.52▲0.03+6.12%0.490.50250
  --
  109.8%110.8%2.00%139.070.046
  --
  155天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.342.344
  --
  108.8%110.8%1.68%751.000.014
  --
  84天認購
• 聯電元大61購11058896
  聯電
  8.40▲0.75+9.80%8.259.0010
  --
  70.7%110.8%8.33%74.430.121
  --
  173天認購
• 翔名元大61購01710968
  翔名
  0.93▲0.16+20.78%0.890.90555
  --
  110.3%110.9%1.11%426.500.025
  --
  170天認購
• 臻鼎元大5B購07067532
  臻鼎-KY
  1.76▲0.50+39.68%1.762.0050
  --
  99.7%110.9%12.00%623.740.017
  --
  119天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.340.35511
  --
  109.6%110.9%2.86%454.340.015
  --
  131天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.15▲0.02+1.77%1.151.1622
  --
  109.8%110.9%0.86%977.790.005
  --
  84天認售
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.740.75157
  --
  110.1%110.9%1.33%81.300.083
  --
  153天認購
• 弘塑元大59購10706633
  弘塑
  1.48▲0.48+48.00%1.401.431
  --
  110.9%110.9%
  --
  3305.000.003
  --
  69天認購
• 弘塑元大59購11706634
  弘塑
  1.62▲0.27+20.00%1.511.5415
  --
  110.9%110.9%
  --
  3200.000.003
  --
  69天認購
• 台玻元大5A購06064706
  台玻
  0.44▲0.06+15.79%0.420.4350
  --
  110.1%111.0%2.33%97.940.132
  --
  91天認購
• 台玻元大61購01066875
  台玻
  0.85▲0.05+6.25%0.860.87129
  --
  110.3%111.0%1.15%86.000.095
  --
  174天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.291.3025
  --
  109.9%111.0%1.53%82.330.124
  --
  134天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  109.6%111.1%2.86%260.740.018
  --
  159天認購
• 台玻元大5B購06068128
  台玻
  0.45▲0.06+15.38%0.430.44120
  --
  110.0%111.1%2.27%93.400.080
  --
  124天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  109.8%111.2%3.57%160.000.050
  --
  127天認購
• 弘塑元大59購07706427
  弘塑
  2.42▲0.71+41.52%2.272.315
  --
  111.2%111.2%
  --
  2990.000.004
  --
  62天認購
• 欣興元大61購01056135
  欣興
  3.90▲0.47+13.70%4.004.204
  --
  81.3%111.2%10.48%580.810.010
  --
  170天認購
• 精測元大5C購02706198
  精測
  0.19▲0.03+18.75%0.090.1940
  --
  89.7%111.2%52.63%5957.870.001
  --
  147天認購
• 聯陽元大61購01075522
  聯陽
  1.45▲0.10+7.41%1.451.4889
  --
  110.4%111.3%1.35%191.450.060
  --
  176天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.670.69401
  --
  109.1%111.3%2.90%112.000.033
  --
  261天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.850.88339
  --
  109.5%111.4%3.41%1266.040.012
  --
  56天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.210.2230
  --
  109.8%111.4%4.55%2020.700.004
  --
  128天認購
• 定穎控元大61購09063990
  定穎投控
  0.13▲0.02+18.18%0.060.19170
  --
  77.5%111.4%68.42%259.360.015
  --
  177天認購
• 弘塑元大59購12706635
  弘塑
  2.02▲0.53+35.57%1.901.945
  --
  110.8%111.4%0.52%2875.000.003
  --
  69天認購
• 緯穎元大57購02042558
  緯穎
  0.41▲0.29+241.67%0.390.681
  --
  70.3%111.4%41.18%5573.580.002
  --
  8天認購
• 雷科元大5B購02708958
  雷科
  3.08▲0.33+12.00%2.893.386
  --
  93.9%111.4%14.50%124.460.100
  --
  124天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.230.24667
  --
  109.6%111.5%4.17%101.570.040
  --
  152天認購