權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

環球晶元大5A購01707974
環球晶
2.80▲0.19+0.07%2.582.803
--
92.5%139.7%0.09%894.000.011
--
144天認購
緯創元大61購07059318
緯創
5.30▲0.36+0.07%5.05
--
10
--
61.6%66.9%
--
133.000.073
--
220天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
台達電元大64購02063023
台達電
2.79▲0.19+0.07%2.762.83305
--
84.7%88.0%0.03%2020.000.003
--
307天認購
金寶元大63購01067015
金寶
3.23▲0.22+0.07%3.333.4367
--
92.0%92.9%0.03%41.050.234
--
283天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
定穎控元大5C購01057361
定穎投控
1.61▲0.11+0.07%1.551.61190
--
104.2%107.9%0.04%196.000.033
--
206天認購
台化元大59購04059292
台化
2.92▲0.20+0.07%2.963.018
--
89.9%92.6%0.02%49.700.215
--
98天認購
聚陽元大59購01062057
聚陽
0.73▲0.05+0.07%0.720.743299
--
63.7%64.3%0.03%266.230.034
--
117天認購
昇貿元大5B購04069134
昇貿
0.73▲0.05+0.07%0.730.762481
--
89.7%93.1%0.04%240.500.035
--
175天認購
FB科技元大5C購01069110
富邦科技
1.46▲0.10+0.07%1.461.493922
--
49.8%50.0%0.02%70.000.200
--
206天認購
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
光寶科元大5C購03069896
光寶科
0.87▲0.06+0.07%0.93
--
105
--
92.1%94.8%
--
347.000.026
--
180天認購
台積電元大59購29060637
台積電
2.03▲0.14+0.07%2.052.14104
--
47.8%50.6%0.04%2360.000.007
--
108天認購
精材元大59購01704711
精材
1.88▲0.13+0.07%1.802.393
--
73.2%91.0%0.33%259.000.037
--
88天認購
眾達元大63購02067535
眾達-KY
1.44▲0.10+0.07%1.301.3187
--
109.6%110.2%0.01%339.000.024
--
286天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
台積電元大5B購31069025
台積電
15.80▲1.10+0.07%15.8016.6070
--
54.9%55.5%0.05%2575.000.050
--
174天認購
台股增元大5B購02066636
主動統一台股增長
1.58▲0.11+0.07%1.581.59127
--
67.7%68.0%0.01%37.000.400
--
159天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
貿聯元大5C購02047073
貿聯-KY
1.29▲0.09+0.08%1.281.29181
--
104.3%112.9%0.01%2310.000.002
--
181天認購
日電貿元大5B購02051600
日電貿
4.29▲0.30+0.08%4.195.006
--
0.1%66.5%0.19%145.000.054
--
157天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
欣銓元大57購04703531
欣銓
4.00▲0.28+0.08%3.97
--
20
--
75.6%
--
--
175.000.070
--
31天認購
勤誠元大65購01067048
勤誠
0.57▲0.04+0.08%0.570.613059
--
93.9%96.7%0.07%2330.000.002
--
342天認購
宏碁元大58購05056933
宏碁
5.70▲0.40+0.08%5.60
--
61
--
57.0%69.3%
--
30.000.400
--
80天認購
康舒元大59購03062092
康舒
2.98▲0.21+0.08%2.923.0217
--
81.7%
--
0.03%60.100.211
--
117天認購
亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
群創元大57購03037589
群創
36.90▲2.60+0.08%38.70
--
20
--
0.1%
--
--
20.651.000
--
47天認購
鉅橡元大59購01704995
鉅橡
0.71▲0.05+0.08%0.710.89218
--
99.8%101.1%0.25%80.280.050
--
95天認購
台積電元大64購07065722
台積電
0.99▲0.07+0.08%0.981.06167
--
55.2%55.5%0.08%3245.000.004
--
306天認購
矽統元大57購02053996
矽統
1.13▲0.08+0.08%0.860.87301
--
70.0%72.6%0.01%77.700.313
--
47天認購
鴻海元大5A購05051665
鴻海
2.54▲0.18+0.08%2.712.81100
--
55.9%57.5%0.04%347.500.100
--
125天認購
康舒元大58購06056317
康舒
1.55▲0.11+0.08%1.551.6516
--
78.5%
--
0.06%64.300.177
--
66天認購
雙鴻元大61購05705476
雙鴻
1.55▲0.11+0.08%1.66
--
111
--
87.8%93.5%
--
1305.000.005
--
213天認購
康舒元大5B購01044960
康舒
2.11▲0.15+0.08%1.982.50191
--
75.3%81.2%0.26%57.400.123
--
165天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
蜜望實元大5A購04707738
蜜望實
2.25▲0.16+0.08%2.25
--
39
--
96.5%102.1%
--
113.000.039
--
137天認購
華電網元大59購01706645
華電網
0.42▲0.03+0.08%0.440.5020
--
43.0%111.0%0.14%94.300.102
--
116天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
建準元大5B購02043937
建準
0.56▲0.04+0.08%0.550.562080
--
78.6%79.6%0.02%201.910.024
--
158天認購
毅嘉元大5C購01049960
毅嘉
0.98▲0.07+0.08%0.950.971121
--
80.4%83.3%0.02%86.600.085
--
206天認購
定穎控元大58購13056308
定穎投控
0.56▲0.04+0.08%0.440.522
--
88.6%95.4%0.18%222.000.034
--
66天認購
南亞元大58購05055458
南亞
2.80▲0.20+0.08%2.622.7210
--
91.7%97.4%0.04%95.800.103
--
59天認購
群創元大5A購01064626
群創
7.00▲0.50+0.08%7.157.201
--
0.1%
--
0.01%35.130.265
--
137天認購
SGBR2X元大59購10059288
期街口S&P布蘭特油正2
2.94▲0.21+0.08%2.952.96740
--
289.5%290.6%0.00%70.000.100
--
98天認購