權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金益鼎元大43購02724136
金益鼎
1.24▼0.14-0.10%1.201.22205
--
67.4%68.0%1.64%102.000.200
--
125天認購
鴻海元大3C購49038267
鴻海
0.54▲0.03+0.06%0.550.57205
--
53.3%53.9%3.51%257.400.174
--
37天認購
T50正2元大41售0603288P
元大台灣50正2
1.08▼0.04-0.04%1.081.18205
--
59.8%64.9%8.47%240.000.050
--
58天認售
萬海元大44購02052416
萬海
0.55▲0.10+0.22%0.530.54205
--
76.8%77.3%1.85%150.000.080
--
176天認購
世芯元大42購02044416
世芯-KY
0.41
--
--
0.420.43206
--
77.3%78.2%2.33%3029.980.003
--
112天認購
毅嘉元大43購01047700
毅嘉
1.21▲0.06+0.05%1.221.23206
--
77.5%78.3%0.81%40.000.150
--
132天認購
緯創元大3C購06030061
緯創
0.25▲0.03+0.14%0.240.25206
--
61.2%62.5%4.00%134.740.051
--
43天認購
旺矽元大43購10724164
旺矽
1.35▲0.09+0.07%1.281.29206
--
86.9%87.3%0.78%1025.000.013
--
125天認購
同致元大3C購01719788
同致
0.09▲0.03+0.50%0.060.09206
--
54.8%60.8%33.33%116.630.101
--
30天認購
上銀元大44購04055097
上銀
0.92▲0.11+0.14%0.900.92206
--
56.6%57.4%2.17%285.000.040
--
169天認購
上銀元大4A購01054464
上銀
1.28▲0.10+0.08%1.291.31207
--
59.8%60.3%1.53%360.000.050
--
349天認購
台積電元大3C購52039057
台積電
0.83▲0.11+0.15%0.800.82207
--
41.1%42.2%2.44%1050.320.013
--
43天認購
時碩元大41購06043184
時碩工業
0.10
--
--
0.090.10208
--
90.7%93.1%10.00%151.500.055
--
71天認購
華城元大46購01054036
華城
1.30▲0.27+0.26%1.291.30208
--
84.3%84.9%0.77%675.000.010
--
223天認購
華星光元大44購04725908
華星光
0.79
--
--
0.770.78208
--
84.1%84.7%1.28%195.000.040
--
174天認購
雙鴻元大44購05725991
雙鴻
1.48▲0.28+0.23%1.441.45208
--
79.9%80.1%0.69%900.000.022
--
175天認購
富邦金元大43購01039942
富邦金
2.10▼0.010.00%2.102.12209
--
34.8%34.9%0.94%106.480.648
--
139天認購
達興元大43購03051234
達興材料
1.18▼0.05-0.04%1.171.19209
--
84.8%85.4%1.68%339.000.070
--
134天認購
國企2X元大44購04053545
富邦恒生國企正2
0.68▲0.05+0.08%0.690.70210
--
99.3%100.2%1.43%12.000.500
--
160天認購
鴻海元大43購20042522
鴻海
0.27▲0.01+0.04%0.250.26210
--
58.4%59.0%3.85%339.500.070
--
125天認購
宏捷科元大46購01721679
宏捷科
0.14▼0.02-0.13%0.130.15210
--
62.8%65.4%13.33%165.390.043
--
223天認購
長科*元大41購02721539
長科*
0.44▼0.06-0.12%0.440.46210
--
55.1%56.9%4.35%38.880.176
--
66天認購
旺矽元大43購04723168
旺矽
1.51▲0.03+0.02%1.501.51211
--
91.9%92.4%0.66%900.000.010
--
133天認購
優群元大44購02725650
優群
0.80▼0.06-0.07%0.780.79212
--
56.9%57.5%1.27%165.000.044
--
167天認購
景碩元大45購01047714
景碩
0.39▲0.01+0.03%0.390.40212
--
76.7%77.7%2.50%157.500.040
--
191天認購
奇鋐元大43購25050370
奇鋐
2.78▲0.10+0.04%2.802.82213
--
79.6%80.2%0.71%676.000.025
--
125天認購
東科元大43購02048978
東科-KY
0.38▲0.01+0.03%0.370.39213
--
73.9%76.1%5.13%165.000.035
--
118天認購
鴻海元大3C購12031946
鴻海
1.04▼0.01-0.01%1.041.06213
--
62.4%63.5%1.89%216.940.077
--
27天認購
國巨元大45購03036198
國巨
1.19▼0.01-0.01%1.161.17213
--
62.0%62.5%0.85%543.620.012
--
203天認購
上銀元大41購01087393
上銀
0.06
--
--
0.060.07213
--
63.6%65.7%14.29%370.570.036
--
58天認購
瀧澤科元大44購02725209
瀧澤科
2.00▲0.07+0.04%1.972.01214
--
84.0%86.5%1.99%95.000.066
--
154天認購
鴻海元大44購07036310
鴻海
1.03▼0.01-0.01%1.031.04214
--
57.4%57.8%0.96%253.500.051
--
174天認購
陽明元大49購01053038
陽明
4.93▲0.35+0.08%4.904.95215
--
63.8%64.2%1.01%88.700.450
--
307天認購
中502X元大44購03053230
中信中國50正2
0.53▲0.07+0.15%0.530.54215
--
94.5%95.4%1.85%15.000.500
--
154天認購
歐買尬元大3C購02719839
歐買尬
0.22▼0.04-0.15%0.21
--
215
--
65.5%
--
--
113.200.036
--
31天認購
鈊象元大43購28724359
鈊象
1.54▼0.02-0.01%1.551.58216
--
65.0%65.8%1.90%1180.000.015
--
132天認購
世芯元大43購36050887
世芯-KY
2.70▲0.20+0.08%2.672.75216
--
80.6%81.4%2.91%3575.000.025
--
132天認購
景碩元大43購12046682
景碩
0.92▲0.01+0.01%0.910.92216
--
92.8%93.9%1.09%105.000.040
--
122天認購
晶技元大47購01042124
晶技
0.51▼0.03-0.06%0.510.52216
--
53.8%54.5%1.92%136.500.038
--
245天認購
貿聯元大41購05041196
貿聯-KY
1.09▲0.05+0.05%1.091.10216
--
68.7%69.1%0.91%513.120.026
--
58天認購
緯創元大41購08040974
緯創
0.82▲0.12+0.17%0.770.79216
--
65.4%67.8%2.53%111.000.047
--
58天認購
訊芯元大3C購03036934
訊芯-KY
0.39▲0.07+0.22%0.360.37217
--
87.8%89.2%2.70%262.170.030
--
27天認購
怡利電元大43購07050594
怡利電
1.01▼0.09-0.08%0.991.01217
--
70.2%71.0%1.98%90.000.150
--
127天認購
中興電元大43購07047464
中興電
0.60▲0.04+0.07%0.610.62218
--
82.3%83.1%1.61%200.000.030
--
129天認購
台積電元大43購30045154
台積電
0.83▲0.01+0.01%0.830.84218
--
46.1%46.8%1.19%1030.400.007
--
118天認購
瀧澤科元大46購01724583
瀧澤科
1.12▲0.03+0.03%1.121.13218
--
87.1%87.7%0.88%132.500.050
--
230天認購
力致元大44購01721855
力致
0.51▲0.04+0.09%0.500.51218
--
74.1%75.1%1.96%187.890.026
--
163天認購
上銀元大44購06055473
上銀
0.88▲0.07+0.09%0.910.92218
--
56.9%57.2%1.09%310.000.053
--
174天認購