權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大5C購11710077
  宜鼎
  0.41▲0.05+13.89%0.400.41403
  --
  139.2%140.7%2.44%2745.000.002
  --
  148天認購
• 台郡元大5C購03072696
  台郡
  0.36▲0.05+16.13%0.350.36403
  --
  104.2%105.1%2.86%131.000.102
  --
  155天認購
• 國喬元大59購03061317
  國喬
  0.39▼0.01-2.50%0.450.47403
  --
  75.0%77.1%4.26%15.750.407
  --
  69天認購
• 萬海元大5A購06059310
  萬海
  0.79▲0.01+1.28%0.770.78404
  --
  67.8%68.2%1.28%108.420.193
  --
  82天認購
• 新興元大59購02058443
  新興
  0.40▲0.03+8.11%0.380.39404
  --
  76.3%77.2%2.56%38.870.299
  --
  47天認購
• 台塑元大61購02074996
  台塑
  2.23▲0.07+3.24%1.60
  --
  404
  --
  66.1%
  --
  --
  58.800.115
  --
  174天認購
• 宏致元大61購04075822
  宏致
  1.77▲0.32+22.07%1.87
  --
  405
  --
  100.0%
  --
  --
  117.000.102
  --
  180天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.801.82405
  --
  100.0%101.2%1.64%2835.000.004
  --
  180天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 旭隼元大61購02073932
  旭隼
  0.58▲0.03+5.45%0.570.58408
  --
  99.5%100.3%1.72%1625.000.005
  --
  166天認購
• 研華元大5B購03067030
  研華
  2.23▲0.33+17.37%2.122.22409
  --
  73.7%79.1%4.50%518.840.016
  --
  114天認購
• 鴻海元大5C購10067016
  鴻海
  1.34▲0.10+8.06%1.341.35409
  --
  70.1%70.4%0.74%308.320.051
  --
  145天認購
• 亞電元大57購02704487
  亞電
  1.73▲0.21+13.82%1.19
  --
  409
  --
  87.5%
  --
  --
  62.400.141
  --
  5天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購
• 台郡元大5C購04072935
  台郡
  0.39▲0.04+11.43%0.380.39410
  --
  104.3%105.3%2.56%113.000.079
  --
  159天認購
• 嘉澤元大5C購05070500
  嘉澤
  0.47▲0.03+6.82%0.090.48410
  --
  60.8%100.1%81.25%3515.000.003
  --
  138天認購
• 瀚宇博元大5C購02049747
  瀚宇博
  0.29▲0.02+7.41%0.280.29410
  --
  78.2%79.2%3.45%118.800.069
  --
  154天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.301.31411
  --
  80.7%81.2%0.76%301.040.033
  --
  173天認購
• 漢翔元大61購03074689
  漢翔
  2.06▼0.71-25.63%2.042.14411
  --
  84.0%88.9%5.14%63.440.135
  --
  169天認購
• 亞翔元大5C購07071494
  亞翔
  1.81▲0.22+13.84%1.781.79412
  --
  109.8%110.2%0.56%1000.000.010
  --
  145天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.321.33412
  --
  104.4%104.8%0.75%339.500.050
  --
  145天認購
• 勤誠元大5C購02059212
  勤誠
  1.57▼0.01-0.63%1.491.52413
  --
  99.5%101.0%1.97%1365.420.007
  --
  141天認購
• 天虹元大5A購04063997
  天虹
  1.17▲0.25+27.17%1.13
  --
  414
  --
  100.5%101.2%0.88%310.840.024
  --
  85天認購
• 鴻海元大5B購11068559
  鴻海
  6.55▲1.05+19.09%6.306.35414
  --
  60.4%60.8%0.79%265.110.206
  --
  125天認購
• 材料元大61購02075291
  材料*-KY
  1.75▲0.03+1.74%1.661.68415
  --
  88.8%89.8%1.20%53.500.149
  --
  174天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.70▼0.06-3.41%1.711.72416
  --
  103.9%106.1%1.73%38.000.150
  --
  159天認售
• 台化元大58購03055460
  台化
  3.23▲1.04+47.49%
  --
  --
  417
  --
  --
  --
  --
  62.090.280
  --
  12天認購
• 貿聯元大59購18060652
  貿聯-KY
  1.59▲0.48+43.24%1.441.54417
  --
  104.9%112.2%6.49%2126.650.004
  --
  61天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.771.84417
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 華碩元大66購01070303
  華碩
  0.40▲0.04+11.11%0.380.39418
  --
  84.6%85.8%2.56%1199.530.003
  --
  317天認購
• 緯創元大5C購05070323
  緯創
  0.62▲0.19+44.19%0.620.80418
  --
  37.0%103.4%95.56%239.230.043
  --
  135天認購
• 華新元大5C購08072224
  華新
  0.94▲0.06+6.82%0.900.91418
  --
  95.0%95.7%1.09%42.550.169
  --
  152天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 緯穎元大5A購02051619
  緯穎
  2.71▲0.78+40.41%2.692.70419
  --
  94.7%95.0%0.37%6287.890.004
  --
  77天認購
• 中興電元大5A購01054160
  中興電
  0.54
  --
  --
  0.540.55419
  --
  64.9%65.7%1.82%186.730.040
  --
  97天認購
• 和碩元大61購04074811
  和碩
  1.73▲0.09+5.49%1.691.73419
  --
  89.3%91.5%2.31%84.300.082
  --
  170天認購
• 順達元大5A購07707218
  順達
  1.95▲0.28+16.77%1.901.91419
  --
  109.3%109.8%0.52%406.250.025
  --
  82天認購
• T50反1元大5C購03042929
  元大台灣50反1
  0.16▼0.02-11.11%0.160.17420
  --
  59.3%60.3%5.88%16.500.700
  --
  134天認購
• 祥碩元大64購01070993
  祥碩
  0.78▲0.03+4.00%0.760.77420
  --
  94.8%95.5%1.30%2156.320.003
  --
  261天認購
• 智邦元大64購04070069
  智邦
  0.89▲0.08+9.88%0.860.90420
  --
  104.4%107.1%4.44%3735.000.002
  --
  259天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.151.16421
  --
  104.9%105.6%0.86%2310.070.004
  --
  58天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.411.42423
  --
  104.4%104.9%0.70%288.500.047
  --
  117天認購
• 鴻海元大61購23070280
  鴻海
  0.76▲0.12+18.75%0.720.73430
  --
  69.8%70.2%1.37%355.900.038
  --
  166天認購
• 南亞科元大5C購07070469
  南亞科
  1.78▲0.24+15.58%1.802.00430
  --
  144.6%159.6%10.00%495.910.013
  --
  138天認購
• 力積電元大5C購06069925
  力積電
  0.77▲0.10+14.93%0.750.78431
  --
  124.6%127.1%3.85%109.500.075
  --
  133天認購
• 兆聯元大64購01062863
  兆聯實業
  2.41▲0.16+7.11%2.412.42433
  --
  78.8%80.9%2.86%1115.000.010
  --
  259天認購
• 台積電元大5A購03051666
  台積電
  2.06▼0.19-8.44%2.042.09433
  --
  43.8%44.3%0.97%2370.910.010
  --
  78天認購