權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.281.2911
  --
  109.7%110.5%0.78%81.100.071
  --
  170天認購
• 富喬元大65購02710386
  富喬
  0.64▲0.04+6.67%0.620.6335
  --
  109.7%110.6%1.59%156.000.038
  --
  313天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.790.81331
  --
  109.8%110.5%1.23%404.000.020
  --
  176天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.15▲0.02+1.77%1.151.1622
  --
  109.8%110.9%0.86%977.790.005
  --
  84天認售
• 漢達元大5C購01710341
  漢達
  0.58▲0.07+13.73%0.550.657
  --
  109.8%120.5%15.38%132.020.041
  --
  159天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.271.28324
  --
  109.8%110.3%0.78%479.000.020
  --
  259天認購
• 啟碁元大5B購14069561
  啟碁
  0.78▲0.08+11.43%0.790.80223
  --
  109.8%110.3%1.25%431.720.031
  --
  131天認購
• 臻鼎元大5B購13068583
  臻鼎-KY
  13.60▲3.60+36.00%13.2014.4031
  --
  109.8%120.7%9.72%595.930.101
  --
  125天認購
• 嘉晶元大5B購01066191
  嘉晶
  0.63▲0.02+3.28%0.570.674
  --
  109.8%120.0%14.93%147.310.044
  --
  107天認購
• 亞翔元大5C購07071494
  亞翔
  1.81▲0.22+13.84%1.781.79412
  --
  109.8%110.2%0.56%1000.000.010
  --
  145天認購
• 亞翔元大5C購03070779
  亞翔
  2.35▲0.31+15.20%2.272.27101
  --
  109.8%109.8%
  --
  995.000.013
  --
  139天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.210.2230
  --
  109.8%111.4%4.55%2020.700.004
  --
  128天認購
• 力積電元大64購01069927
  力積電
  0.45▲0.06+15.38%0.350.4522
  --
  109.8%124.1%22.22%133.000.032
  --
  254天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%0.991.00154
  --
  109.8%110.3%1.00%90.840.147
  --
  89天認購
• 順達元大5C購02709414
  順達
  1.15▲0.17+17.35%1.141.15231
  --
  109.8%110.2%0.87%641.450.026
  --
  132天認購
• 佳邦元大5C購01710249
  佳邦
  0.52▲0.03+6.12%0.490.50250
  --
  109.8%110.8%2.00%139.070.046
  --
  155天認購
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.012.115
  --
  109.8%114.1%4.74%132.030.096
  --
  105天認購
• 智邦元大5C購11071886
  智邦
  1.21▲0.11+10.00%1.191.18163
  --
  109.8%109.2%
  --
  3090.000.003
  --
  147天認購
• 宏碁元大5C購03070456
  宏碁
  0.87▲0.06+7.41%0.850.86297
  --
  109.8%110.4%1.16%51.420.251
  --
  138天認購
• 亞翔元大64購03070780
  亞翔
  1.66▲0.20+13.70%1.611.62256
  --
  109.8%110.3%0.62%1225.000.008
  --
  260天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  109.8%111.2%3.57%160.000.050
  --
  127天認購
• 順達元大59購07706889
  順達
  2.15▲0.30+16.22%2.102.1073
  --
  109.8%109.8%
  --
  382.440.026
  --
  70天認購
• 旭隼元大5C購02071001
  旭隼
  1.81▲0.50+38.17%1.79
  --
  6
  --
  109.8%
  --
  --
  1300.000.010
  --
  140天認購
• 惠特元大65購01066411
  惠特
  0.20▼0.01-4.76%0.220.3210
  --
  109.8%130.2%29.03%239.750.011
  --
  289天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%0.980.99204
  --
  109.8%110.5%1.01%91.050.110
  --
  119天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.89702
  --
  109.9%112.5%3.37%2865.000.002
  --
  139天認購
• 順達元大5B購06708956
  順達
  2.69▲0.31+13.03%2.632.63465
  --
  109.9%109.9%
  --
  437.350.031
  --
  124天認購
• 順達元大63購01711311
  順達
  1.54
  --
  --
  1.501.5155
  --
  109.9%110.4%0.66%489.500.014
  --
  237天認購
• 順達元大64購05709515
  順達
  1.31▲0.24+22.43%1.291.30308
  --
  109.9%110.5%0.77%549.120.013
  --
  254天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.950.9627
  --
  109.9%110.5%1.04%111.870.084
  --
  259天認購
• 京元電元大64購03070086
  京元電子
  1.08▲0.09+9.09%0.981.084
  --
  109.9%116.3%9.26%476.000.016
  --
  259天認購
• 騰輝電元大61購01074816
  騰輝電子-KY
  0.75▲0.08+11.94%0.710.81100
  --
  109.9%117.0%12.35%406.500.023
  --
  170天認購
• 順達元大5B購04708640
  順達
  1.62▲0.20+14.08%1.661.6863
  --
  109.9%109.9%
  --
  559.810.032
  --
  117天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.730.836
  --
  109.9%116.9%12.05%321.930.031
  --
  131天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.670.68272
  --
  109.9%109.9%
  --
  140.000.090
  --
  127天認購
• 順達元大5A購06706951
  順達
  1.81▲0.28+18.30%1.791.79136
  --
  109.9%109.9%
  --
  447.560.031
  --
  71天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.291.3025
  --
  109.9%111.0%1.53%82.330.124
  --
  134天認購
• 智原元大5B購02065522
  智原
  1.97▲0.52+35.86%1.921.9327
  --
  109.9%110.6%0.52%194.750.040
  --
  104天認購
• 世芯元大61購06059197
  世芯-KY
  2.90▲0.24+9.02%2.722.827
  --
  110.0%113.4%3.55%4100.000.003
  --
  173天認購
• 順達元大64購04708418
  順達
  2.31▲0.37+19.07%2.272.28171
  --
  110.0%110.4%0.43%465.540.019
  --
  264天認購
• 騰輝電元大66購01073549
  騰輝電子-KY
  0.97▲0.09+10.23%0.830.9210
  --
  110.0%117.7%9.78%378.500.013
  --
  343天認購
• 啟碁元大5B購11068744
  啟碁
  1.36▲0.23+20.35%1.341.35563
  --
  110.0%110.5%0.74%354.030.036
  --
  126天認購
• 華東元大66購01070108
  華東
  0.80▲0.12+17.65%0.770.789
  --
  110.0%110.8%1.28%82.710.080
  --
  316天認購
• 台玻元大5B購06068128
  台玻
  0.45▲0.06+15.38%0.430.44120
  --
  110.0%111.1%2.27%93.400.080
  --
  124天認購
• 京元電元大61購09070085
  京元電子
  1.00▲0.07+7.53%1.051.15159
  --
  110.0%116.2%8.70%424.500.021
  --
  166天認購
• 京元電元大64購04070314
  京元電子
  1.30▲0.07+5.69%1.271.3721
  --
  110.1%117.8%7.30%337.000.014
  --
  259天認購
• 京元電元大5B購07067858
  京元電子
  1.49▲0.15+11.19%1.521.624
  --
  110.1%116.1%6.17%330.000.025
  --
  121天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.740.75157
  --
  110.1%110.9%1.33%81.300.083
  --
  153天認購
• 台玻元大5A購06064706
  台玻
  0.44▲0.06+15.79%0.420.4350
  --
  110.1%111.0%2.33%97.940.132
  --
  91天認購
• 立隆電元大5B購02069035
  立隆電
  1.21▲0.20+19.80%1.091.191
  --
  110.1%116.2%8.40%381.230.025
  --
  127天認購