權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 菱生元大5C購04072917
  菱生
  0.64▲0.14+28.00%0.620.6917
  --
  113.9%120.2%10.14%60.200.120
  --
  159天認購
• 康舒元大61購06070331
  康舒
  1.16
  --
  --
  1.151.171618
  --
  114.0%115.3%1.71%63.100.110
  --
  166天認購
• 晶豪科元大5B購03066190
  晶豪科
  1.23▲0.29+30.85%1.211.313
  --
  114.0%121.1%7.63%258.280.030
  --
  107天認購
• 華東元大5A售0208947U
  華東
  0.80▼0.10-11.11%0.790.8031
  --
  114.1%115.0%1.25%35.770.168
  --
  78天認售
• 立敦元大67購01711011
  立敦
  0.53▲0.01+1.92%0.520.536
  --
  114.1%115.5%1.89%148.400.020
  --
  355天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131655
  --
  114.1%115.1%0.88%210.500.020
  --
  162天認購
• 大立光元大5B購04065517
  大立光
  5.50▲0.30+5.77%5.305.35156
  --
  114.1%115.4%0.93%3740.000.005
  --
  104天認購
• 欣銓元大5B購02708594
  欣銓
  1.27▲0.17+15.45%1.271.3740
  --
  114.1%120.7%7.41%263.270.031
  --
  114天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.261.28382
  --
  114.1%115.6%1.56%267.000.023
  --
  180天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.210.2210
  --
  114.1%115.8%4.55%425.730.022
  --
  63天認購
• 世界元大5C購03709540
  世界
  1.86▲0.74+66.07%1.401.861
  --
  114.2%136.8%24.46%234.450.048
  --
  134天認購
• 世界元大64購06709581
  世界
  0.76▲0.10+15.15%0.79
  --
  375
  --
  114.2%
  --
  --
  220.770.016
  --
  259天認購
• 世界元大5C購08710288
  世界
  0.71▲0.30+73.17%0.54
  --
  2
  --
  114.2%
  --
  --
  265.710.020
  --
  159天認購
• 大立光元大61購18074803
  大立光
  0.94▲0.02+2.17%0.940.952845
  --
  114.2%115.1%1.05%4940.000.001
  --
  170天認購
• 大立光元大61購19075520
  大立光
  0.87▲0.05+6.10%0.830.843145
  --
  114.2%115.1%1.19%5505.000.001
  --
  176天認購
• 晶豪科元大5B購04066399
  晶豪科
  1.45▲0.23+18.85%1.441.52108
  --
  114.2%119.9%5.26%234.890.030
  --
  110天認購
• 京元電元大5B購05067520
  京元電子
  1.87▲0.41+28.08%1.821.8490
  --
  114.2%115.3%1.09%315.000.027
  --
  119天認購
• 京元電元大5B購11068567
  京元電子
  1.13▲0.40+54.79%1.071.0853
  --
  114.2%114.9%0.93%370.000.020
  --
  125天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8439
  --
  114.2%115.5%2.38%118.000.100
  --
  128天認購
• 南亞科元大5B購10066651
  南亞科
  3.01▲0.64+27.00%2.963.1172
  --
  114.2%121.3%5.14%428.120.025
  --
  112天認購
• 聯茂元大5C購02071899
  聯茂
  1.36▲0.11+8.80%1.211.3134
  --
  114.2%123.8%7.69%375.350.012
  --
  147天認購
• 威剛元大5B購10708843
  威剛
  1.67▲0.17+11.33%1.631.63796
  --
  114.2%114.8%0.61%435.000.020
  --
  121天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%0.960.97855
  --
  114.3%115.0%1.03%5750.000.001
  --
  236天認購
• 創見元大59購11061042
  創見
  0.45▲0.09+25.00%0.440.45464
  --
  114.3%115.2%2.22%380.130.031
  --
  63天認購
• 大立光元大64購02074693
  大立光
  1.30▲0.05+4.00%1.261.27738
  --
  114.3%115.1%0.79%4725.000.001
  --
  259天認購
• 大立光元大64購04075013
  大立光
  1.36▲0.13+10.57%1.331.34369
  --
  114.3%115.1%0.75%4510.000.001
  --
  264天認購
• 中美晶元大63購02708636
  中美晶
  3.90▲0.48+14.04%3.683.7857
  --
  114.3%117.7%2.65%232.500.044
  --
  236天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.540.5752
  --
  114.3%115.5%1.82%520.000.010
  --
  110天認購
• 營邦元大5C購01710080
  營邦
  1.23▲0.25+25.51%1.261.38161
  --
  114.3%122.5%9.42%674.000.012
  --
  148天認購
• 智原元大66購02073691
  智原
  0.93▲0.05+5.68%0.930.94389
  --
  114.3%115.1%1.06%313.000.017
  --
  314天認購
• 大立光元大61購17074802
  大立光
  0.85▼0.03-3.41%0.840.851188
  --
  114.3%115.2%1.18%5365.000.001
  --
  170天認購
• 力成元大61購08076184
  力成
  0.58▲0.13+28.89%0.570.585112
  --
  114.3%115.7%1.72%403.500.009
  --
  182天認購
• 大立光元大64購01074417
  大立光
  1.06▲0.09+9.28%1.051.0656
  --
  114.3%115.1%0.94%5646.380.001
  --
  259天認購
• 康舒元大5C購04070997
  康舒
  0.94▲0.03+3.30%0.900.9166
  --
  114.3%115.1%1.10%66.700.105
  --
  140天認購
• 晶豪科元大5B購02066189
  晶豪科
  1.80▲0.60+50.00%1.451.5525
  --
  114.3%121.3%6.45%237.630.031
  --
  107天認購
• 智原元大64購02073929
  智原
  1.39▲0.14+11.20%1.321.33611
  --
  114.3%115.0%0.75%258.000.023
  --
  254天認購
• 大立光元大67購09075283
  大立光
  1.52▲0.14+10.14%1.491.50604
  --
  114.3%115.0%0.67%4835.000.001
  --
  355天認購
• 群聯元大5B購14708601
  群聯
  0.52▲0.12+30.00%0.420.521
  --
  114.4%126.8%20.00%3127.160.002
  --
  114天認購
• 富鼎元大65購02072703
  富鼎
  1.38▲0.30+27.78%1.071.1726
  --
  114.4%144.4%25.19%349.410.013
  --
  306天認購
• 大立光元大66購21074694
  大立光
  1.16▲0.14+13.73%1.101.11391
  --
  114.4%115.1%0.90%6345.000.001
  --
  320天認購
• 辛耘元大5C購05071998
  辛耘
  1.24▲0.07+5.98%1.221.23477
  --
  114.4%114.9%0.81%1225.000.011
  --
  148天認購
• 啟碁元大5B購10068588
  啟碁
  0.82▲0.11+15.49%0.830.84736
  --
  114.4%115.3%1.19%344.200.020
  --
  125天認購
• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%0.970.9881
  --
  114.4%115.1%1.02%47.150.193
  --
  131天認購
• 大立光元大63購15075282
  大立光
  1.47▲0.07+5.00%1.441.45287
  --
  114.4%115.3%0.69%3890.000.001
  --
  233天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.305.3067
  --
  114.4%115.8%0.93%3464.300.005
  --
  99天認購
• 京元電元大5B購08068146
  京元電子
  1.86▲0.90+93.75%1.771.7932
  --
  114.4%115.2%1.12%410.000.040
  --
  124天認購
• 威盛元大5C購02072923
  威盛
  1.08▲0.10+10.20%1.041.141447
  --
  114.5%120.3%8.77%117.000.088
  --
  159天認購
• 康舒元大64購01070510
  康舒
  0.53▲0.01+1.92%0.520.5329
  --
  114.5%115.6%1.89%89.300.055
  --
  259天認購
• 智原元大5B購04067525
  智原
  1.41▲0.17+13.71%1.361.37402
  --
  114.5%115.1%0.73%238.850.035
  --
  119天認購
• 中華化元大61購02074792
  中華化
  0.50▲0.13+35.14%0.470.4815
  --
  114.5%115.5%2.08%152.000.048
  --
  170天認購
• 威剛元大5B購14709037
  威剛
  5.20▲0.58+12.55%5.005.05183
  --
  114.5%115.3%0.99%475.000.070
  --
  125天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.001.022124
  --
  114.5%115.7%1.96%665.750.015
  --
  194天認購