權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
閎康元大5B購02708730
閎康
1.06▲0.03+0.03%1.031.04495
--
99.8%101.4%0.01%490.500.024
--
166天認購
陽程元大5B購01708731
陽程
1.12▼0.11-0.09%1.121.131927
--
118.4%120.2%0.01%164.000.031
--
166天認購
陽程元大5B購02708732
陽程
0.91▼0.08-0.08%0.890.9912
--
108.7%117.7%0.11%176.500.031
--
166天認購
勤凱元大5B購01708734
勤凱
3.98▲0.41+0.11%
--
--
11
--
124.9%125.8%
--
443.000.031
--
166天認購
群翊元大5B購02708737
群翊
1.20▼0.03-0.02%1.191.20155
--
86.1%86.4%0.01%578.000.025
--
166天認購
德微元大5B購02708739
德微
1.66
--
--
2.002.0120
--
92.0%95.3%0.00%381.500.022
--
166天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
華城元大5B購02067508
華城
2.08▲0.62+0.42%2.08
--
234
--
79.4%81.0%
--
1265.000.019
--
166天認購
台積電元大5B購23067511
台積電
1.09▲0.14+0.15%1.011.09542
--
55.0%55.8%0.08%2730.000.004
--
166天認購
英業達元大5B購02067513
英業達
6.60▲0.90+0.16%6.607.4020
--
64.3%85.9%0.12%58.600.217
--
166天認購
技嘉元大5B購05067516
技嘉
3.06▲0.14+0.05%3.093.18444
--
69.8%70.3%0.03%487.500.066
--
166天認購
微星元大5B購04067517
微星
1.55▼0.09-0.05%1.501.55151
--
74.2%87.5%0.03%175.500.080
--
166天認購
友達元大5B購03067518
友達
3.57▲0.75+0.27%3.77
--
6
--
99.3%102.9%
--
25.300.414
--
166天認購
友達元大5B購04067519
友達
3.48▲0.94+0.37%3.48
--
70
--
99.4%102.3%
--
29.100.458
--
166天認購
京元電元大5B購05067520
京元電子
2.25▲0.09+0.04%2.292.35111
--
96.9%
--
0.03%315.000.027
--
166天認購
兆赫元大5B購01067521
兆赫
1.15
--
--
1.111.12443
--
119.4%120.1%0.01%98.910.078
--
166天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
聯詠元大5B購04067524
聯詠
1.34▼0.02-0.01%1.341.37485
--
71.6%73.5%0.02%540.000.016
--
166天認購
智原元大5B購04067525
智原
1.36▼0.05-0.04%1.291.35202
--
89.8%93.1%0.05%241.000.035
--
166天認購
智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
健鼎元大5B購01067527
健鼎
1.12
--
--
1.121.13877
--
74.5%74.8%0.01%763.000.029
--
166天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
緯創元大5B購05067529
緯創
2.89▲0.81+0.39%2.802.8949
--
85.9%88.2%0.03%197.000.065
--
166天認購
TPK元大5B購01067530
TPK-KY
2.87▲0.19+0.07%2.722.79108
--
99.8%102.3%0.03%93.310.107
--
166天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
啟碁元大5B購07067536
啟碁
2.56▲0.05+0.02%2.462.53641
--
105.3%107.2%0.03%387.500.040
--
166天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
力積電元大5B購09067538
力積電
1.75▼0.05-0.03%1.751.8591
--
87.2%110.5%0.06%88.500.082
--
166天認購
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
昇陽半元大5B購05067540
昇陽半導體
3.71▲0.33+0.10%3.663.69581
--
100.6%101.1%0.01%370.500.043
--
166天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
十銓元大5B購03067534
十銓
1.43▼0.01-0.01%1.441.45161
--
99.8%102.1%0.01%427.500.032
--
166天認購
高技元大5B購01702886
高技
1.73
--
--
1.652.3722
--
81.6%87.5%0.44%356.500.018
--
166天認購
東元元大5B購01045104
東元
0.50▲0.19+0.61%0.480.50680
--
84.2%89.3%0.04%101.500.033
--
166天認購
貿聯元大5B購01045132
貿聯-KY
2.25▲0.27+0.14%1.692.24102
--
93.7%126.5%0.33%2135.000.003
--
166天認購
兆聯元大5B購02049149
兆聯實業
1.81▲0.06+0.03%1.801.82241
--
72.5%76.3%0.01%914.000.010
--
166天認購
元黃金元大5B購05060332
期元大S&P黃金
0.27▼0.02-0.07%0.270.2826
--
45.0%45.5%0.04%64.000.200
--
166天認購
華通元大5B購05060346
華通
1.43
--
--
1.281.3725
--
102.1%108.5%0.07%312.860.022
--
166天認購
眾達元大5B購01064482
眾達-KY
1.45▲0.02+0.01%1.371.4730
--
99.5%104.5%0.07%292.500.036
--
167天認購
貿聯元大5B售0903347T
貿聯-KY
0.82▼0.26-0.24%0.880.9812
--
94.5%99.5%0.11%1505.630.005
--
167天認售
大同元大5B購01053372
大同
0.21▲0.08+0.62%0.170.24386
--
62.6%66.1%0.41%54.900.213
--
167天認購
訊聯元大5B購02701822
訊聯
0.13
--
--
0.100.132
--
82.0%90.6%0.30%110.000.022
--
167天認購
台積電元大5B購24067713
台積電
1.04▲0.07+0.07%1.061.14344
--
54.7%55.7%0.08%2880.000.005
--
167天認購
台積電元大5B購25067714
台積電
1.04▲0.06+0.06%1.061.14504
--
54.9%55.7%0.08%2700.000.004
--
167天認購
益登元大5B購01067730
益登
2.87▼0.68-0.19%2.822.9210
--
91.2%92.3%0.04%79.380.210
--
167天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購
嘉澤元大5B購04067733
嘉澤
2.23▼0.06-0.03%2.232.2441
--
99.7%102.3%0.00%2985.000.004
--
167天認購
臻鼎元大5B購08067734
臻鼎-KY
2.74▲0.08+0.03%2.492.5911
--
99.9%104.2%0.04%508.000.018
--
167天認購
鈺邦元大5B購02067737
鈺邦
4.77▲0.10+0.02%3.20
--
1
--
105.0%108.8%
--
347.960.040
--
167天認購
鈺邦元大5B購03067738
鈺邦
4.83▲0.11+0.02%3.40
--
1
--
104.8%114.2%
--
322.190.037
--
167天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
昇陽半元大5B購08067740
昇陽半導體
1.79▲0.10+0.06%1.791.89139
--
100.2%100.9%0.06%431.000.027
--
167天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
聯電元大5B購13067708
聯電
1.05▼0.21-0.17%1.041.1252
--
90.3%94.0%0.08%163.500.049
--
167天認購
聯電元大5B購14067709
聯電
1.29▼0.14-0.10%1.281.29199
--
88.4%93.9%0.01%140.000.043
--
167天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
華邦電元大5B購05067716
華邦電
1.59▼0.28-0.15%1.591.60125
--
109.7%111.7%0.01%191.000.033
--
167天認購
瑞昱元大5B購03067718
瑞昱
2.27▼0.03-0.01%2.262.2854
--
65.0%65.5%0.01%702.000.024
--
167天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
大立光元大5B購09067720
大立光
3.55▲0.54+0.18%3.263.364
--
89.4%92.8%0.03%3690.000.003
--
167天認購
大立光元大5B購10067721
大立光
3.25▲0.56+0.21%3.083.1815
--
89.4%92.8%0.03%3835.000.003
--
167天認購
大立光元大5B購11067722
大立光
3.78▲0.40+0.12%3.783.88122
--
89.7%92.2%0.03%4050.000.004
--
167天認購
大立光元大5B購12067723
大立光
3.61▲0.46+0.15%3.433.5358
--
89.7%92.1%0.03%4300.000.004
--
167天認購
大立光元大5B購14067725
大立光
3.35▲0.62+0.23%2.993.0914
--
89.5%91.9%0.03%4650.000.004
--
167天認購
大立光元大5B購15067726
大立光
2.90▲0.30+0.12%2.802.9030
--
89.7%92.1%0.04%4820.000.004
--
167天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購
宜特元大5B購01707657
宜特
1.38▲0.19+0.16%1.49
--
514
--
99.6%100.7%
--
205.500.037
--
167天認購
鑫科元大5B購01704180
鑫科
0.86▼0.01-0.01%0.831.1050
--
92.4%105.8%0.33%95.700.047
--
167天認購
台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
光頡元大5B購01708800
光頡
2.97▲0.54+0.22%2.812.8811
--
95.1%102.7%0.02%114.300.090
--
167天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
聖暉*元大5B購03708802
聖暉*
0.90▲0.24+0.36%0.830.901261
--
78.5%85.1%0.08%1245.000.005
--
167天認購
聖暉*元大5B購04708803
聖暉*
0.81▲0.21+0.35%0.710.81968
--
79.0%83.9%0.14%1535.000.007
--
167天認購
雷科元大5B購01708804
雷科
6.40▲1.60+0.33%6.15
--
99
--
79.6%92.1%
--
115.500.131
--
167天認購
精材元大5B購13708805
精材
1.47▲0.23+0.19%1.461.52641
--
99.7%104.8%0.04%346.500.028
--
167天認購
精材元大5B購14708806
精材
1.47▲0.29+0.25%1.461.52783
--
100.7%104.7%0.04%355.000.029
--
167天認購
精材元大5B購15708807
精材
1.36▲0.29+0.27%1.351.40725
--
101.6%104.4%0.04%386.000.031
--
167天認購
精材元大5B購16708808
精材
1.40▲0.31+0.28%1.341.40652
--
101.3%105.5%0.04%400.000.033
--
167天認購
精材元大5B購17708809
精材
1.18▲0.15+0.15%1.271.33607
--
101.3%106.0%0.05%405.000.032
--
167天認購