權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞光元大61購06075815
亞光
1.12▲0.15+0.15%1.121.13554
--
94.4%95.7%0.01%160.000.039
--
180天認購
聯詠元大61購02075816
聯詠
1.58▲0.17+0.12%1.561.57385
--
89.7%90.5%0.01%595.000.019
--
180天認購
聯詠元大61購03075817
聯詠
1.77▲0.18+0.11%1.741.75505
--
89.9%90.4%0.01%504.000.016
--
180天認購
智原元大61購05075818
智原
0.72▲0.10+0.16%0.740.75238
--
108.6%110.1%0.01%200.000.013
--
180天認購
材料元大61購03075826
材料*-KY
1.00▲0.17+0.20%0.991.00558
--
99.4%100.2%0.01%59.400.088
--
180天認購
事欣科元大61購03075827
事欣科
0.89▲0.06+0.07%0.991.211306
--
109.8%
--
0.22%138.500.042
--
180天認購
jpp元大61購02075828
jpp-KY
1.05▲0.04+0.04%1.051.0624
--
94.7%95.2%0.01%441.000.027
--
180天認購
亞翔元大61購08075829
亞翔
0.68▲0.03+0.05%0.35
--
2817
--
109.0%110.1%
--
1065.000.004
--
180天認購
盛群元大61購04075831
盛群
0.99▲0.05+0.05%0.970.9845
--
81.8%
--
0.01%72.400.068
--
180天認購
力成元大61購06075832
力成
2.20
--
--
2.25
--
127
--
109.4%110.7%
--
293.000.030
--
180天認購
台表科元大61購03075835
台表科
1.38▲0.15+0.12%1.391.40228
--
118.4%119.8%0.01%201.000.031
--
180天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
達發元大61購02075837
達發
1.44▲0.13+0.10%1.511.52104
--
104.0%105.8%0.01%806.000.014
--
180天認購
采鈺元大61購01075838
采鈺
1.66▲0.14+0.09%1.671.68248
--
104.3%104.3%0.01%482.000.012
--
180天認購
松川元大61購04075839
松川精密
0.99▼0.01-0.01%0.910.9215
--
119.6%120.3%0.01%373.000.022
--
180天認購
台虹元大61購04075840
台虹
3.05▲0.47+0.18%3.053.5115
--
118.0%119.8%0.15%238.130.049
--
180天認購
台虹元大61購05075841
台虹
2.15▲0.25+0.13%2.20
--
60
--
116.5%119.2%
--
257.180.038
--
180天認購
台虹元大61購06075842
台虹
1.96▲0.57+0.41%1.71
--
484
--
100.1%
--
--
266.700.030
--
180天認購
南茂元大61購07075843
南茂
1.24▲0.01+0.01%1.231.24644
--
148.5%149.5%0.01%130.000.035
--
180天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
台塑元大61購04075793
台塑
1.48▲0.10+0.07%1.451.46178
--
--
--
0.01%74.800.107
--
180天認購
台化元大61購09075794
台化
1.62▲0.19+0.13%1.641.651233
--
109.6%110.0%0.01%87.200.107
--
180天認購
台化元大61購10075795
台化
1.86▲0.31+0.20%1.741.75312
--
109.3%109.9%0.01%72.800.090
--
180天認購
儒鴻元大61購03075796
儒鴻
1.47▲0.06+0.04%1.421.44542
--
79.5%80.3%0.01%409.500.026
--
180天認購
上銀元大61購08075797
上銀
1.73▲0.11+0.07%1.681.69147
--
89.5%90.3%0.01%369.000.030
--
180天認購
台橡元大61購03075798
台橡
1.45▲0.08+0.06%1.441.451000
--
104.3%104.8%0.01%35.110.370
--
180天認購
台積電元大61購58075799
台積電
1.19▲0.08+0.07%1.211.222258
--
64.5%65.5%0.01%2495.000.003
--
180天認購
台積電元大61購59075800
台積電
1.25▲0.11+0.10%1.271.281569
--
64.6%65.1%0.01%2445.000.003
--
180天認購
所羅門元大61購02075802
所羅門
0.98▲0.05+0.05%1.001.02574
--
94.2%95.2%0.02%208.500.055
--
180天認購
瑞昱元大61購05075804
瑞昱
1.63▲0.14+0.09%0.79
--
370
--
104.9%105.4%
--
904.000.010
--
180天認購
漢唐元大61購09075805
漢唐
1.00▲0.05+0.05%0.980.991413
--
96.6%97.7%0.01%1128.740.003
--
180天認購
立隆電元大61購01075809
立隆電
0.91▲0.04+0.05%0.910.92358
--
138.4%139.5%0.01%382.500.012
--
180天認購
鉅祥元大61購03075810
鉅祥
0.96▲0.07+0.08%0.51
--
943
--
88.3%89.2%
--
120.000.035
--
180天認購
長榮太元大61購04075811
長榮航太
1.15▲0.08+0.07%1.131.142000
--
109.9%110.5%0.01%313.000.029
--
180天認購
神基元大61購01075812
神基
0.85▲0.08+0.10%0.92
--
7
--
95.5%96.0%
--
167.000.054
--
180天認購
奇鋐元大61購35075813
奇鋐
1.89▲0.30+0.19%1.921.9333
--
99.8%99.4%0.01%2835.000.004
--
180天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
台積電元大61購47071885
台積電
1.30▲0.14+0.12%1.311.321058
--
64.4%65.2%0.01%3145.000.006
--
180天認購
聯電元大61購17071882
聯電
0.60▲0.05+0.09%0.590.69111
--
119.2%131.8%0.17%196.630.021
--
180天認購
鴻海元大61購27071883
鴻海
1.06▲0.14+0.15%1.051.06377
--
74.7%75.1%0.01%296.670.030
--
180天認購
美時元大61購04064239
美時
0.42▲0.01+0.02%0.410.42501
--
78.5%79.1%0.02%351.500.042
--
180天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
定穎控元大61購10064263
定穎投控
0.25
--
--
0.250.26110
--
95.0%96.3%0.04%256.380.032
--
180天認購
大立光元大61購14064249
大立光
4.49▼0.25-0.05%4.50
--
10
--
74.9%76.4%
--
4005.000.006
--
180天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
華通元大61購02053085
華通
1.25▲0.25+0.25%1.131.237
--
85.0%94.4%0.09%192.450.020
--
180天認購
宏致元大61購04075822
宏致
1.45▲0.31+0.27%1.46
--
233
--
99.8%
--
--
117.000.102
--
180天認購
神達元大61購06075823
神達
1.52▲0.06+0.04%1.521.5341
--
94.6%95.1%0.01%106.000.079
--
180天認購
弘塑元大61購01707602
弘塑
0.67▲0.05+0.08%0.561.181
--
89.1%95.7%1.11%4925.000.002
--
180天認購
雙鴻元大61購13707614
雙鴻
0.60▲0.14+0.30%0.600.61556
--
99.1%100.1%0.02%1314.920.004
--
180天認購
千附精元大61購01711306
千附精密
1.06▲0.01+0.01%1.101.1114
--
134.5%135.2%0.01%371.000.027
--
180天認購
中光電元大61購10711307
中光電
1.50▲0.27+0.22%0.74
--
517
--
100.2%107.2%
--
93.300.060
--
180天認購
原相元大61購03711310
原相
1.46▲0.02+0.01%1.591.612765
--
49.0%
--
0.01%210.500.038
--
180天認購
群聯元大61購17711312
群聯
1.60▲0.21+0.15%1.601.61171
--
124.5%125.0%0.01%2805.000.004
--
180天認購
臺慶科元大61購05711313
臺慶科
1.24▲0.14+0.13%1.24
--
563
--
114.5%115.2%
--
267.000.023
--
180天認購