權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大5C購06070756
友達
1.87▲0.23+0.14%1.922.0256
--
119.6%123.8%0.05%38.300.305
--
172天認購
佳必琪元大5C購04070330
佳必琪
2.07▲0.23+0.13%2.062.14698
--
94.7%97.9%0.04%384.500.027
--
168天認購
日月光元大5C購11071271
日月光投控
2.19▲0.23+0.12%2.092.17202
--
104.6%108.8%0.04%619.000.012
--
175天認購
華邦電元大64購02070066
華邦電
1.06▲0.23+0.28%1.041.06142
--
124.6%131.8%0.02%251.000.012
--
292天認購
印能元大5C購02707012
印能科技
2.28▲0.23+0.11%2.08
--
11
--
97.5%
--
--
3400.000.002
--
171天認購
新應材元大61購01705770
新應材
1.35▲0.23+0.21%1.35
--
45
--
72.9%
--
--
1301.480.011
--
203天認購
群聯元大5C購01708552
群聯
1.43▲0.23+0.19%1.401.43175
--
109.4%111.6%0.02%2715.000.002
--
178天認購
精材元大5C購02709590
精材
1.93▲0.23+0.14%1.921.93202
--
109.9%110.3%0.01%302.500.033
--
168天認購
精材元大5C購04709881
精材
1.54▲0.23+0.18%1.521.53309
--
109.9%110.5%0.01%300.000.025
--
178天認購
亞德客元大58購02056765
亞德客-KY
0.80▲0.23+0.40%0.010.8533
--
7.7%71.5%84.00%1450.000.006
--
66天認購
增你強元大59購01057862
增你強
1.58▲0.23+0.17%1.581.6218
--
90.5%92.8%0.03%76.120.131
--
75天認購
金像電元大56購26050625
金像電
3.45▲0.23+0.07%3.213.3119
--
71.4%121.9%0.03%1035.000.010
--
11天認購
京元電元大57購09050960
京元電子
0.32▲0.23+2.56%0.321.504
--
74.7%
--
3.69%355.000.060
--
17天認購
彩晶元大57購01051835
彩晶
2.90▲0.23+0.09%2.753.0026
--
82.7%251.6%0.09%12.740.450
--
24天認購
緯穎元大57購09053390
緯穎
3.54▲0.23+0.07%3.623.7210
--
75.9%81.8%0.03%4365.000.004
--
31天認購
南茂元大5B購05066657
南茂
0.95▲0.23+0.32%0.830.9534
--
99.3%112.8%0.14%119.000.040
--
145天認購
南亞科元大5B購09066650
南亞科
2.80▲0.23+0.09%2.543.39245
--
97.6%142.4%0.33%408.000.019
--
145天認購
台灣50元大5A購09064943
元大台灣50
4.06▲0.23+0.06%4.034.1313
--
36.7%39.4%0.02%90.000.200
--
126天認購
樺漢元大5B購01068590
樺漢
2.13▲0.23+0.12%2.142.16152
--
69.7%70.2%0.01%437.310.041
--
158天認購
聯電元大5B購15067843
聯電
1.43▲0.23+0.19%1.341.4623
--
84.6%91.5%0.09%155.000.047
--
154天認購
順德元大59購01060861
順德
5.10▲0.23+0.05%4.96
--
300
--
57.0%
--
--
130.270.074
--
95天認購
世芯元大5A購04063631
世芯-KY
5.20▲0.24+0.05%5.055.45172
--
109.5%121.0%0.08%3915.000.004
--
116天認購
聯茂元大5A購07063641
聯茂
1.56▲0.24+0.18%1.481.6279
--
100.8%109.1%0.09%303.000.027
--
116天認購
南亞科元大5B購12067106
南亞科
2.40▲0.24+0.11%1.38
--
6
--
57.1%
--
--
440.000.018
--
150天認購
川湖元大5B購12065926
川湖
4.41▲0.24+0.06%4.404.5016
--
99.6%103.2%0.02%5680.000.002
--
139天認購
中信金元大5B購01066187
中信金
3.74▲0.24+0.07%3.743.837
--
45.1%48.8%0.02%56.810.216
--
140天認購
台積電元大57購07050825
台積電
4.88▲0.24+0.05%5.10
--
5
--
41.9%
--
--
2236.710.027
--
12天認購
兆聯元大56購02049619
兆聯實業
2.54▲0.24+0.10%2.592.6940
--
0.1%
--
0.04%847.000.015
--
3天認購
世芯元大5B購01045450
世芯-KY
2.35▲0.24+0.11%2.302.7516
--
87.0%109.5%0.20%4000.000.002
--
154天認購
上銀元大59購04058423
上銀
2.72▲0.24+0.10%2.762.8584
--
84.0%86.5%0.03%346.500.056
--
80天認購
世芯元大59購06055901
世芯-KY
2.40▲0.24+0.11%2.262.361
--
88.8%96.4%0.04%3605.000.002
--
80天認購
台郡元大58購01056144
台郡
2.37▲0.24+0.11%2.032.5755
--
69.8%85.7%0.27%82.530.280
--
52天認購
臺慶科元大5C購01709517
臺慶科
1.33▲0.24+0.22%1.291.4520
--
100.3%109.3%0.12%430.500.019
--
166天認購
譜瑞元大5B購01708553
譜瑞-KY
1.90▲0.24+0.14%1.891.90405
--
89.9%90.2%0.01%975.000.024
--
146天認購
群聯元大5B購14708601
群聯
1.14▲0.24+0.27%1.071.178
--
113.9%121.7%0.09%3150.000.002
--
147天認購
台燿元大61購06707299
台燿
3.33▲0.24+0.08%3.293.39265
--
83.7%109.2%0.03%1185.520.004
--
208天認購
欣銓元大63購03707730
欣銓
1.73▲0.24+0.16%1.78
--
35
--
86.9%
--
--
261.000.030
--
276天認購
鈊象元大58購08705332
鈊象
2.51▲0.24+0.11%2.482.5812
--
54.2%59.0%0.04%695.000.019
--
66天認購
京元電元大5C購03069729
京元電子
0.92▲0.24+0.35%0.92
--
444
--
94.3%99.3%
--
470.000.025
--
165天認購
威盛元大5B購01069030
威盛
1.26▲0.24+0.24%1.311.41107
--
104.5%108.4%0.08%130.000.125
--
160天認購
立隆電元大5B購05069544
立隆電
1.94▲0.24+0.14%1.992.30200
--
109.0%113.8%0.16%455.000.020
--
164天認購