權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
台積電元大5B購10065720
台積電
1.10▲0.08+0.08%1.101.171504
--
54.9%55.3%0.06%2620.000.004
--
152天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
華通元大61購02053085
華通
2.35▼0.10-0.04%2.352.506
--
87.5%112.3%0.06%193.560.020
--
227天認購
華泰元大5A購01052857
華泰
0.79▲0.23+0.41%0.780.8377
--
90.5%91.2%0.06%77.000.107
--
132天認購
FB科技元大59購01059166
富邦科技
7.85▲0.70+0.10%7.808.301
--
35.2%50.9%0.06%48.800.512
--
97天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
系統電元大5B購01702667
系統電
0.63▼0.04-0.06%0.620.661147
--
74.1%79.9%0.06%80.490.041
--
164天認購
玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
中鋼元大5C購01055249
中鋼
0.34▲0.02+0.06%0.310.33211
--
49.8%51.1%0.06%30.950.800
--
180天認購
康舒元大58購06056317
康舒
1.55▲0.11+0.08%1.551.6516
--
78.5%
--
0.06%64.300.177
--
66天認購
雙鴻元大5A購02700173
雙鴻
3.78▲1.16+0.44%3.553.7828
--
79.4%102.6%0.06%1150.000.013
--
119天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%0.06%462.000.017
--
181天認購
牧德元大61購01063755
牧德
0.75
--
--
0.770.823031
--
87.8%
--
0.06%1365.000.008
--
223天認購
華泰元大61購04061515
華泰
0.78
--
--
0.770.82270
--
90.3%91.1%0.06%76.200.066
--
235天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49495
--
107.7%111.4%0.07%196.000.023
--
181天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
菱生元大5C購02061188
菱生
1.26
--
--
1.071.14270
--
84.0%87.9%0.07%53.500.254
--
202天認購
永光元大59購05060850
永光
1.67▲0.03+0.02%1.531.6345
--
96.6%99.3%0.07%54.700.205
--
109天認購
亞翔元大64購02062855
亞翔
1.63▲0.16+0.11%1.531.6355
--
77.0%80.7%0.07%780.000.007
--
306天認購
富世達元大5A購04064972
富世達
1.66▼0.16-0.09%1.531.63264
--
89.8%92.9%0.07%2320.000.004
--
140天認購
微星元大58購01055892
微星
5.75
--
--
5.355.7061
--
55.0%243.7%0.07%92.700.099
--
61天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
廣宇元大57購05054857
廣宇
1.11▼0.04-0.03%1.071.14615
--
71.9%76.1%0.07%63.400.189
--
53天認購
康舒元大5A購01041075
康舒
2.78▲0.44+0.19%2.602.7775
--
70.0%95.7%0.07%50.500.135
--
137天認購
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
超豐元大57購01051482
超豐
1.48▲0.17+0.13%1.521.627
--
67.7%73.1%0.07%133.800.120
--
31天認購
瑞昱元大57購06054173
瑞昱
1.96▲0.31+0.19%1.521.6228
--
55.4%58.3%0.07%683.000.038
--
52天認購
川湖元大5B購18066881
川湖
1.37▼0.02-0.01%1.521.62304
--
51.1%
--
0.07%7675.500.002
--
160天認購
力成元大5A購05054386
力成
1.94▲0.04+0.02%1.821.94274
--
76.5%86.3%0.07%340.000.028
--
144天認購
至上元大58購03043964
至上
1.10▼0.05-0.04%1.061.1322
--
85.6%89.9%0.07%103.000.099
--
66天認購
AES元大61購03066500
AES-KY
1.12▲0.25+0.29%1.061.13892
--
90.0%93.3%0.07%1635.000.005
--
220天認購
宏捷科元大58購02704705
宏捷科
1.67
--
--
1.511.6116
--
76.9%91.0%0.07%130.000.037
--
59天認購
台積電元大56購45050421
台積電
6.70
--
--
7.558.055
--
49.0%60.5%0.07%2152.980.025
--
24天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
漢唐元大59購05060863
漢唐
0.86▼0.10-0.10%0.900.96466
--
74.8%79.4%0.07%1405.000.008
--
109天認購
華城元大61購03058157
華城
0.48▲0.10+0.26%0.450.481999
--
85.8%91.6%0.07%1480.000.004
--
213天認購
華邦電元大5A購01064613
華邦電
5.25▼0.85-0.14%5.255.6031
--
113.3%115.6%0.07%121.450.074
--
137天認購
牧德元大63購02062080
牧德
0.74
--
--
0.750.80240
--
100.3%101.2%0.07%1220.000.004
--
299天認購
旭隼元大59購01046153
旭隼
0.16▲0.02+0.14%0.150.161863
--
52.0%70.2%0.07%994.000.003
--
116天認購
華晶科元大58購01035602
華晶科
0.15▼0.09-0.38%0.150.16195
--
75.7%77.4%0.07%70.400.092
--
66天認購
緯創元大59購03035422
緯創
5.35▲0.40+0.08%5.255.605
--
60.0%111.4%0.07%154.000.109
--
94天認購
大成鋼元大58購01030827
大成鋼
1.04
--
--
1.051.1286
--
52.8%53.9%0.07%46.400.369
--
61天認購
旺矽元大57購07704601
旺矽
9.00▲0.10+0.01%9.009.601
--
0.1%134.1%0.07%3825.000.004
--
53天認購
京元電元大61購08069907
京元電子
0.78▲0.06+0.08%0.750.80454
--
98.0%98.0%0.07%488.000.015
--
213天認購
嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%0.07%3145.000.002
--
181天認購
奇鋐元大5A售0508976U
奇鋐
0.90▼0.15-0.14%0.900.96320
--
88.1%89.4%0.07%1674.380.010
--
130天認售
沛亨元大5A購04707497
沛亨
1.56▲0.16+0.11%1.501.6055
--
104.5%112.8%0.07%583.800.009
--
132天認購
譜瑞元大59購01738557
譜瑞-KY
0.60▼0.02-0.03%0.600.646
--
84.4%85.5%0.07%863.730.006
--
89天認購