權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
英業達元大5B購01067378
英業達
1.73▲0.18+0.12%0.28
--
5
--
64.1%67.1%
--
63.810.245
--
118天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
中信金元大61購04074691
中信金
1.78▲0.20+0.13%1.701.7277
--
69.8%70.3%0.01%78.510.246
--
169天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
120天認購
華新元大5C購03070440
華新
0.50▲0.07+0.16%0.490.502
--
94.7%95.3%0.02%60.910.249
--
138天認購
力積電元大5B購12069052
力積電
1.80▲0.03+0.02%1.831.9311
--
99.6%102.3%0.05%95.000.250
--
127天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.36▲0.04+0.13%0.260.361
--
77.6%83.7%0.38%110.000.250
--
184天認購
宏碁元大5C購03070456
宏碁
0.81▲0.06+0.08%0.810.82186
--
109.6%110.2%0.01%51.420.251
--
138天認購
定穎控元大5B購08068737
定穎投控
1.98▼0.06-0.03%2.102.1371
--
105.5%105.5%0.01%228.560.252
--
126天認購
台亞元大5A購02065038
台亞
0.26▼0.01-0.04%0.170.271
--
94.2%106.1%0.59%64.400.252
--
97天認購
佳世達元大61購01075005
佳世達
1.26▲0.18+0.17%1.151.1627
--
104.9%105.4%0.01%47.180.252
--
174天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.01%1.021.03239
--
89.7%90.1%0.01%59.350.253
--
126天認購
菱生元大5C購02061188
菱生
0.65▼0.31-0.32%0.66
--
10
--
83.5%
--
--
53.500.254
--
155天認購
大亞元大57購01054661
大亞
0.20▲0.17+5.67%
--
0.201
--
--
159.1%
--
45.070.254
--
5天認購
華泰元大5B購03068717
華泰
0.75▲0.06+0.09%0.760.7720
--
89.9%89.9%0.01%73.580.255
--
126天認購
晟田元大61購01710628
晟田
4.36▲1.04+0.31%4.405.0535
--
86.4%88.3%0.15%81.130.255
--
167天認購
友達元大5C購12072540
友達
1.50▲0.09+0.06%1.421.43203
--
134.8%135.4%0.01%38.950.257
--
154天認購
漢翔元大61購02074688
漢翔
2.82▲0.59+0.26%2.88
--
227
--
84.2%86.2%
--
88.800.259
--
169天認購
康舒元大59購01042754
康舒
0.17▼0.07-0.29%0.170.2714
--
74.4%84.7%0.59%68.400.260
--
42天認購
威健元大5B購02069133
威健
0.98▲0.17+0.21%0.960.973389
--
85.1%85.5%0.01%73.800.261
--
128天認購
宏碁元大5C購02070071
宏碁
0.33▲0.06+0.22%0.310.3220
--
84.3%85.1%0.03%56.080.261
--
134天認購
華晶科元大5C購01070488
華晶科
0.73▲0.04+0.06%0.720.7340
--
89.6%90.1%0.01%69.790.262
--
138天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.01%0.651.5921
--
66.9%97.4%1.45%34.810.267
--
42天認購
凱基金元大61購01075011
凱基金
0.74▲0.02+0.03%0.690.7014
--
80.0%80.5%0.01%45.150.268
--
174天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
長華元大5C購01071010
長華*
0.61
--
--
0.630.6420
--
80.0%80.4%0.02%80.110.274
--
140天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+0.04%1.202.9546
--
74.3%76.0%1.46%31.840.280
--
167天認購
台化元大58購03055460
台化
2.19▲0.24+0.12%2.25
--
1
--
77.9%
--
--
62.090.280
--
12天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+0.03%1.061.0795
--
41.3%
--
0.01%32.430.280
--
169天認購
華新元大5A購02041043
華新
1.55▲0.19+0.14%1.411.512
--
99.5%104.9%0.07%37.210.282
--
90天認購
華航元大5C購03073251
華航
1.03▲0.09+0.10%1.031.0427
--
84.3%85.0%0.01%24.820.282
--
160天認購
友達元大5A購05053784
友達
1.36▲0.08+0.06%1.301.9810
--
76.2%125.6%0.52%24.250.286
--
91天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+0.05%1.021.1215
--
56.9%60.6%0.10%46.420.286
--
124天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+0.05%0.580.59567
--
84.4%84.9%0.02%47.770.289
--
134天認購
新興元大59購02058443
新興
0.37▲0.03+0.09%0.370.38558
--
76.5%77.4%0.03%38.870.299
--
47天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+0.17%1.511.5542
--
45.2%47.0%0.03%50.000.300
--
110天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-0.11%1.481.4955
--
67.6%68.1%0.01%28.000.300
--
154天認售
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+0.11%1.86
--
37
--
49.3%
--
--
48.000.300
--
97天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+0.21%1.312.002
--
80.0%112.7%0.53%38.000.300
--
99天認購
友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購
華邦電元大5B購10068561
華邦電
10.80▲0.40+0.04%11.3012.301
--
109.6%119.1%0.09%160.000.300
--
125天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+0.17%1.021.0726
--
84.6%87.8%0.05%45.000.300
--
117天認購
T50正2元大5B購08066161
元大台灣50正2
1.44▲0.24+0.20%1.451.5326
--
82.9%86.0%0.06%38.000.300
--
107天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+0.06%1.25
--
442
--
47.7%
--
--
60.000.300
--
223天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售