權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大61購10070278
華通
0.50▲0.02+0.04%0.540.593
--
124.1%131.3%0.09%353.450.015
--
166天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
群聯元大5C購11709735
群聯
0.37▲0.03+0.09%0.380.39534
--
129.2%131.4%0.03%2615.900.001
--
140天認購
均華元大5A購02707913
均華
0.14
--
--
0.050.151
--
99.8%131.5%2.00%2075.200.003
--
93天認購
景碩元大5C購03060355
景碩
3.57▲0.31+0.10%3.183.5772
--
98.4%131.6%0.12%491.660.010
--
149天認購
建準元大58購02044737
建準
0.02
--
--
--
0.022
--
--
131.7%
--
251.580.036
--
26天認購
京元電元大59購08061038
京元電子
0.12▼0.01-0.08%0.140.499
--
89.8%131.7%2.50%474.000.026
--
63天認購
順德元大61購02073916
順德
0.76▲0.05+0.07%0.760.77428
--
129.5%131.8%0.01%229.500.020
--
166天認購
聯電元大61購17071882
聯電
0.60▲0.05+0.09%0.590.69111
--
119.2%131.8%0.17%196.630.021
--
180天認購
聯電元大5C購21070744
聯電
1.57▲0.21+0.15%1.521.541836
--
131.0%131.9%0.01%133.710.036
--
139天認購
世界元大66購05710580
世界
0.33▲0.01+0.03%0.330.4350
--
114.6%132.1%0.30%315.530.010
--
315天認購
順德元大61購03075501
順德
0.75▲0.02+0.03%0.800.90428
--
124.7%132.3%0.13%297.000.030
--
176天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
華通元大64購03070749
華通
0.43▲0.02+0.05%0.440.491144
--
124.6%132.6%0.11%377.310.009
--
260天認購
晶技元大5C購05073539
晶技
0.76▲0.04+0.06%0.830.93354
--
124.0%132.7%0.12%261.000.026
--
162天認購
晶技元大5C購03072930
晶技
0.83
--
--
0.921.02858
--
123.7%132.7%0.11%232.500.025
--
159天認購
華通元大64購01070279
華通
0.39▲0.02+0.05%0.410.465
--
123.4%133.0%0.12%402.670.009
--
259天認購
印能元大61購01707013
印能科技
2.00▲0.19+0.10%1.442.008
--
97.1%133.2%0.39%3443.440.002
--
169天認購
華邦電元大5C購05070063
華邦電
0.94▲0.08+0.09%0.820.9215
--
124.4%133.2%0.12%227.500.030
--
134天認購
華通元大59購09059699
華通
0.71▲0.02+0.03%0.790.89191
--
124.7%133.3%0.13%275.620.036
--
55天認購
精材元大5B購02704495
精材
6.45▲0.35+0.06%6.457.405
--
67.5%133.4%0.15%216.700.038
--
127天認購
華容元大5C購01709879
華容
2.90▲0.60+0.26%3.13
--
12
--
128.0%133.4%
--
64.160.155
--
145天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
華通元大59購11059701
華通
1.27▲0.17+0.15%1.271.37266
--
124.5%133.4%0.08%220.500.034
--
55天認購
強茂元大5C購06070761
強茂
1.01▲0.07+0.07%0.951.013
--
128.4%133.8%0.06%197.000.032
--
139天認購
華晶科元大58購01035602
華晶科
0.01
--
--
0.010.034
--
110.4%133.8%2.00%70.400.092
--
19天認購
華通元大5C購10070277
華通
0.30▲0.03+0.11%0.310.36172
--
123.6%134.0%0.16%384.770.012
--
135天認購
聯茂元大5C購08073133
聯茂
0.89▲0.22+0.33%0.850.8959
--
80.5%134.1%0.05%459.640.009
--
159天認購
強茂元大65購01070765
強茂
0.62▲0.04+0.07%0.550.621
--
124.1%134.1%0.13%239.000.014
--
292天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
聯發科元大5B購10066175
聯發科
2.31▲0.38+0.20%2.432.63806
--
114.7%134.5%0.08%3946.420.003
--
107天認購
晶豪科元大5C購01070768
晶豪科
0.71▲0.07+0.11%0.720.73607
--
133.4%134.6%0.01%286.150.017
--
139天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+0.09%0.970.98523
--
133.8%134.7%0.01%278.690.022
--
140天認購
宜鼎元大5C購14710190
宜鼎
0.45▲0.04+0.10%0.460.47790
--
133.3%134.8%0.02%2280.000.002
--
154天認購
華邦電元大5C購09070289
華邦電
0.55
--
--
0.540.551354
--
133.8%135.0%0.02%267.500.022
--
135天認購
晶豪科元大5C購03070975
晶豪科
0.53▲0.05+0.10%0.530.5491
--
133.6%135.1%0.02%310.540.014
--
140天認購
強茂元大5C購08070763
強茂
0.62▼0.07-0.10%0.630.7341
--
124.1%135.1%0.16%219.500.026
--
139天認購
捷敏元大61購01074237
捷敏-KY
1.60▲0.07+0.05%1.591.6293
--
134.0%135.1%0.02%227.250.046
--
167天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
千附精元大61購01711306
千附精密
1.06▲0.01+0.01%1.101.1114
--
134.5%135.2%0.01%371.000.027
--
180天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
鈺邦元大5B購03067738
鈺邦
2.07▲0.19+0.10%1.982.0043
--
133.9%135.3%0.01%319.030.037
--
120天認購
友達元大5C購16073250
友達
1.30▲0.05+0.04%1.211.22213
--
134.6%135.4%0.01%36.000.195
--
160天認購
友達元大5C購12072540
友達
1.50▲0.09+0.06%1.421.43203
--
134.8%135.4%0.01%38.950.257
--
154天認購
華邦電元大5C購13071255
華邦電
1.26▲0.03+0.02%1.251.27146
--
134.4%135.4%0.02%176.500.028
--
142天認購
友達元大5C購15072925
友達
0.94▲0.03+0.03%0.890.9053
--
134.7%135.5%0.01%43.450.183
--
159天認購
華邦電元大5B購11069026
華邦電
1.63▲0.03+0.02%1.581.5978
--
134.9%135.6%0.01%185.000.040
--
127天認購