權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大5B購06064961
亞翔
2.52▲0.31+0.14%2.492.59297
--
79.8%83.4%3.86%797.000.013
--
172天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%1.81%20707.500.001
--
291天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.021.03298
--
69.8%70.1%0.97%455.000.045
--
173天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
東元元大5A購03054158
東元
1.08▲0.08+0.08%1.081.18298
--
68.1%73.0%8.47%95.900.093
--
145天認購
台玻元大5B購03065715
台玻
1.41▼0.09-0.06%1.411.46299
--
109.6%113.2%3.42%73.600.080
--
153天認購
大同元大59購01053091
大同
0.56▲0.08+0.17%0.510.57300
--
68.8%71.4%10.53%47.970.465
--
106天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.280.38300
--
63.4%68.8%25.64%53.730.417
--
137天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
矽統元大57購02053996
矽統
0.65▼0.48-0.42%0.640.70301
--
70.0%72.6%8.33%77.700.313
--
48天認購
勤誠元大56購07048047
勤誠
3.86▼0.38-0.09%
--
4.50301
--
--
223.1%100.00%1175.000.015
--
6天認購
微星元大5B購02067104
微星
1.50▼0.25-0.14%1.501.58303
--
71.2%73.3%2.58%138.500.055
--
165天認購
雙鴻元大59購22706410
雙鴻
0.93▼0.15-0.14%0.830.93303
--
85.6%95.3%10.64%1220.000.004
--
109天認購
川湖元大5B購18066881
川湖
1.61▲0.24+0.18%0.33
--
304
--
51.1%
--
--
7675.500.002
--
161天認購
宏致元大5B購03068578
宏致
1.09▼0.07-0.06%1.061.08304
--
84.6%85.6%1.85%100.000.100
--
173天認購
十銓元大5B購05068585
十銓
1.21▲0.11+0.10%1.131.19304
--
99.3%104.3%5.04%320.000.015
--
173天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
華義元大5A購01707973
華義*
0.78▼0.19-0.20%0.760.77305
--
99.6%100.2%1.30%57.750.180
--
145天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
台達電元大64購02063023
台達電
2.74▼0.05-0.02%2.692.76305
--
84.7%88.0%2.54%2020.000.003
--
308天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
昇貿元大57購05054682
昇貿
1.15▼0.06-0.05%1.061.13307
--
88.8%92.2%4.42%169.000.060
--
53天認購
台特化元大63購02706103
台特化
1.13▼0.07-0.06%1.101.11307
--
80.8%81.2%0.90%423.000.022
--
284天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
TPK元大5B購04068581
TPK-KY
1.78▼0.41-0.19%1.711.72308
--
94.5%96.6%2.86%105.000.100
--
173天認購
晶豪科元大5B購01066188
晶豪科
2.31▼0.41-0.15%2.292.36308
--
114.6%118.5%3.36%257.850.034
--
155天認購
牧德元大63購01061929
牧德
1.28
--
--
1.261.27308
--
100.0%100.6%0.79%1075.000.006
--
299天認購
瑞儀元大5B購02065949
瑞儀
0.79▼0.03-0.04%0.790.80309
--
79.8%80.7%1.25%107.350.042
--
154天認購
雙鴻元大5C購02705366
雙鴻
1.10▼0.26-0.19%1.051.15309
--
81.6%87.2%8.62%1425.000.005
--
207天認購
宇瞻元大5B購02059921
宇瞻
1.96▼0.05-0.02%1.911.93310
--
108.3%109.7%1.04%220.500.024
--
165天認購
宇瞻元大63購01059922
宇瞻
1.69▼0.05-0.03%1.681.70310
--
108.7%110.2%1.18%236.000.018
--
285天認購
建準元大59購03044738
建準
0.17▲0.02+0.13%0.140.17310
--
72.5%76.7%17.65%276.510.033
--
104天認購
至上元大64購02063058
至上
1.94▲0.12+0.07%1.921.94312
--
87.1%88.1%1.03%97.700.066
--
308天認購
康舒元大61購05070099
康舒
2.08▲0.21+0.11%2.38
--
312
--
99.7%
--
--
--
--
--
--
認售
長榮元大5B購03058913
長榮
2.41▲0.11+0.05%2.40
--
314
--
63.1%
--
--
262.000.081
--
158天認購
耀登元大5A購01064625
耀登
0.76▼0.09-0.11%0.740.75315
--
99.8%100.4%1.33%254.800.044
--
138天認購
達興元大59購01036274
達興材料
0.22▼0.02-0.08%0.210.22315
--
84.6%86.1%4.55%590.050.010
--
99天認購
士電元大5C購01054157
士電
1.40▲0.09+0.07%1.401.54315
--
68.8%75.6%12.67%323.000.035
--
207天認購
訊聯元大5B購01701288
訊聯
0.09
--
--
0.080.10315
--
85.7%92.4%20.00%124.500.023
--
154天認購
技嘉元大5C購03069904
技嘉
1.60▼0.26-0.14%1.601.61315
--
79.9%80.2%0.62%
--
--
--
--
認售
中砂元大5B購02069019
中砂
1.69▼0.06-0.03%1.651.71315
--
84.6%86.7%3.51%900.000.015
--
175天認購
晶豪科元大5B購07068152
晶豪科
1.33▼0.12-0.08%1.241.30315
--
114.5%118.7%5.34%340.000.025
--
172天認購
華新元大5B購01066874
華新
3.22▼0.05-0.02%3.023.11316
--
84.7%86.8%2.89%45.750.385
--
161天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購