權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大61購14711081
群聯
0.96▲0.11+0.13%0.960.971198
--
123.6%124.6%0.01%2350.000.002
--
174天認購
漢唐元大61購06073682
漢唐
0.37▲0.02+0.06%0.360.371202
--
98.3%99.4%0.03%1971.650.003
--
166天認購
元金2X元大5B購04066380
期元大S&P黃金正2
0.58▲0.04+0.07%0.580.591202
--
89.8%90.5%0.02%100.000.100
--
110天認購
威剛元大5B購10708843
威剛
1.50▲0.11+0.08%1.511.521203
--
68.3%
--
0.01%435.000.020
--
121天認購
嘉澤元大5C購03070092
嘉澤
0.40▲0.09+0.29%0.050.551209
--
99.1%101.3%10.00%3145.000.002
--
134天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
中光電元大61購07711165
中光電
0.72▲0.08+0.13%0.740.751214
--
103.8%104.9%0.01%106.000.036
--
176天認購
兆聯元大5A購02063651
兆聯實業
0.78▲0.15+0.24%0.740.781222
--
77.1%78.8%0.05%1345.000.014
--
83天認購
微星元大5C購03070754
微星
0.65▲0.06+0.10%0.650.661227
--
83.3%84.4%0.02%157.500.025
--
139天認購
定穎控元大5B購05064632
定穎投控
0.33▲0.01+0.03%0.320.331231
--
104.5%105.6%0.03%226.570.040
--
121天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%0.10%66.130.143
--
177天認購
台化元大61購09075794
台化
1.62▲0.19+0.13%1.641.651233
--
109.6%110.0%0.01%87.200.107
--
180天認購
鉅祥元大64購01074797
鉅祥
0.52▲0.04+0.08%0.12
--
1239
--
89.0%89.8%
--
204.000.036
--
260天認購
台積電元大5C購20072534
台積電
0.57▲0.06+0.12%0.590.601239
--
64.6%65.0%0.02%3585.000.005
--
154天認購
聖暉*元大61購02710762
聖暉*
0.59▲0.06+0.11%0.600.611246
--
108.6%109.5%0.02%2083.660.004
--
168天認購
AES元大64購03070792
AES-KY
0.68▲0.07+0.11%0.680.691254
--
104.7%105.5%0.01%1701.640.004
--
260天認購
華城元大5A購03064703
華城
0.47▲0.05+0.12%0.470.481255
--
83.4%84.3%0.02%934.000.010
--
91天認購
台積電元大5C購23072914
台積電
0.44▲0.05+0.13%0.450.461257
--
64.5%65.1%0.02%3655.000.004
--
159天認購
元太元大5B購04708662
元太
0.46▲0.08+0.21%0.55
--
1259
--
82.2%
--
--
270.430.031
--
118天認購
宇瞻元大63購01059922
宇瞻
0.95▲0.07+0.08%0.950.961267
--
108.8%109.8%0.01%230.600.018
--
237天認購
良維元大5A購04708040
良維
0.29▲0.05+0.21%0.280.291268
--
94.7%95.8%0.04%413.500.024
--
98天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+0.14%1.121.141278
--
100.1%101.4%0.02%1498.990.004
--
259天認購
瑞儀元大5B購03068586
瑞儀
0.29▲0.01+0.04%0.290.301280
--
78.8%80.1%0.03%120.890.047
--
125天認購
台表科元大5C購02073134
台表科
0.96▲0.10+0.12%0.950.961289
--
118.7%120.1%0.01%254.710.032
--
159天認購
華城元大61購05064837
華城
0.43▲0.02+0.05%0.440.451293
--
80.3%81.1%0.02%1075.000.007
--
184天認購
緯創元大61購09070324
緯創
0.34▲0.03+0.10%0.340.351296
--
84.3%85.1%0.03%276.370.041
--
166天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+0.10%1.141.601296
--
119.3%125.3%0.40%622.740.014
--
131天認購
智邦元大5B購09069117
智邦
0.86▲0.07+0.09%0.880.891297
--
108.6%109.5%0.01%2655.000.002
--
128天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
台積電元大5C購25073239
台積電
1.28▲0.11+0.09%1.291.301300
--
64.5%65.2%0.01%2875.000.005
--
160天認購
智通*元大63購01710448
智通*
1.02▲0.06+0.06%1.011.021302
--
99.5%99.5%0.01%149.450.035
--
252天認購
欣銓元大61購01710584
欣銓
1.05▲0.12+0.13%1.041.051306
--
118.5%120.0%0.01%286.000.023
--
166天認購
事欣科元大61購03075827
事欣科
0.89▲0.06+0.07%0.991.211306
--
109.8%
--
0.22%138.500.042
--
180天認購
群聯元大5B購18709255
群聯
0.58▲0.05+0.09%0.570.591311
--
124.0%125.1%0.04%2878.980.002
--
127天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+0.16%0.780.791312
--
91.8%93.6%0.01%13.000.350
--
174天認購
鈺太元大65購01708422
鈺太
0.40▲0.03+0.08%0.21
--
1318
--
89.4%90.3%
--
443.430.015
--
292天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
奇鋐元大61購28074221
奇鋐
0.58▲0.12+0.26%0.580.591325
--
98.8%99.7%0.02%3635.000.002
--
167天認購
昇貿元大5C購01070325
昇貿
0.36▲0.05+0.16%0.350.361327
--
94.6%95.7%0.03%186.860.043
--
135天認購
晶技元大63購02072931
晶技
0.49▲0.12+0.32%0.49
--
1331
--
141.0%
--
--
248.000.009
--
246天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+0.11%0.850.861337
--
128.8%129.7%0.01%301.080.020
--
166天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
中光電元大61購09711258
中光電
0.57
--
--
0.610.711346
--
99.8%109.3%0.16%126.500.042
--
177天認購
龍德船元大5C購01059738
龍德造船
1.11▲0.25+0.29%1.101.391347
--
82.8%
--
0.26%168.500.041
--
146天認購
宜鼎元大61購05710481
宜鼎
0.93▲0.09+0.11%0.930.941350
--
128.6%129.5%0.01%1785.000.003
--
166天認購
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
緯創元大5C購06070489
緯創
0.50▲0.06+0.14%0.500.511351
--
83.7%84.5%0.02%211.250.035
--
138天認購
華邦電元大5C購09070289
華邦電
0.55
--
--
0.540.551354
--
133.8%135.0%0.02%267.500.022
--
135天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+0.06%1.261.271360
--
59.3%60.1%0.01%753.060.012
--
174天認購
神基元大59購01060140
神基
0.17▲0.08+0.89%0.160.181366
--
67.0%68.4%0.13%153.340.053
--
57天認購