權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大65購02071272
日月光投控
1.13▲0.06+0.06%1.131.14725
--
104.0%104.7%0.01%774.920.006
--
293天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
勤誠元大65購01067048
勤誠
0.28▲0.04+0.17%0.270.28519
--
90.4%91.7%0.04%2305.380.002
--
295天認購
台玻元大65購01075497
台玻
1.30▲0.07+0.06%1.271.2846
--
109.7%110.2%0.01%83.600.094
--
296天認購
瑞昱元大65購02075506
瑞昱
0.93▲0.08+0.09%
--
--
25
--
104.9%105.7%
--
1065.000.005
--
296天認購
新唐元大65購01075742
新唐
1.13▲0.18+0.19%1.111.12163
--
143.5%144.4%0.01%229.600.022
--
299天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+0.16%1.191.2032
--
79.7%80.2%0.01%34.300.204
--
299天認購
文曄元大65購02067398
文曄
0.24▲0.04+0.20%0.230.24202
--
79.4%80.6%0.04%408.840.015
--
299天認購
大立光元大65購06067393
大立光
3.68▲0.06+0.02%3.853.98101
--
93.5%101.0%0.03%4125.000.003
--
299天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.340.351144
--
42.5%43.3%0.03%4.501.000
--
299天認購
陽程元大65購02708733
陽程
0.33▼0.04-0.11%0.320.333439
--
110.0%111.7%0.03%203.000.016
--
300天認購
佳必琪元大65購01076048
佳必琪
1.47▲0.06+0.04%1.461.4756
--
99.9%100.4%0.01%424.000.019
--
301天認購
華邦電元大65購01072538
華邦電
0.65▲0.01+0.02%0.640.65799
--
139.2%140.5%0.02%313.500.014
--
306天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+0.04%0.991.0015
--
94.8%94.8%0.01%95.800.092
--
306天認購
漢唐元大65購02072392
漢唐
1.01▲0.11+0.12%0.960.97823
--
97.8%98.9%0.01%1850.540.004
--
306天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
聯電元大65購02069375
聯電
0.99▲0.11+0.13%0.991.0244
--
104.4%107.3%0.03%192.210.028
--
310天認購
帆宣元大65購01069406
帆宣
1.52▲0.11+0.08%1.451.551
--
79.8%83.7%0.07%688.890.013
--
310天認購
富喬元大65購01710340
富喬
0.69▲0.01+0.01%0.680.6995
--
108.4%109.6%0.01%106.000.029
--
310天認購
富喬元大65購02710386
富喬
0.60▲0.01+0.02%0.600.6112
--
109.6%110.5%0.02%156.000.038
--
313天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+0.12%1.641.7015
--
138.3%143.6%0.04%445.070.009
--
313天認購
聯電元大65購03069528
聯電
1.02▲0.05+0.05%0.941.042
--
99.8%106.1%0.11%211.380.032
--
313天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
智原元大66購02073691
智原
0.88▲0.12+0.16%0.890.90389
--
114.9%115.7%0.01%313.000.017
--
314天認購
世界元大66購04710478
世界
0.76▲0.06+0.09%0.740.7545
--
119.9%119.9%0.01%221.750.015
--
314天認購
世界元大66購05710580
世界
0.33▲0.01+0.03%0.330.4350
--
114.6%132.1%0.30%315.530.010
--
315天認購
龍德船元大66購01073936
龍德造船
1.82▲0.40+0.28%1.68
--
463
--
99.2%
--
--
204.500.041
--
315天認購
中砂元大66購01073913
中砂
1.41▲0.06+0.04%1.01
--
344
--
99.3%99.8%
--
950.630.008
--
315天認購
南茂元大66購01069931
南茂
1.18▼0.02-0.02%1.181.2326
--
143.7%148.3%0.04%167.360.030
--
315天認購
華東元大66購01070108
華東
0.68▲0.02+0.03%0.670.685
--
109.4%110.2%0.01%82.710.080
--
316天認購
眾達元大66購01070097
眾達-KY
0.62▲0.02+0.03%0.32
--
540
--
116.7%117.6%
--
294.500.023
--
316天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
台半元大66購03709583
台半
1.18▲0.04+0.04%
--
--
5
--
129.6%140.1%
--
114.500.032
--
317天認購
華碩元大66購01070303
華碩
0.36▲0.04+0.13%0.350.36351
--
84.3%85.6%0.03%1199.530.003
--
317天認購
微星元大66購06070307
微星
0.55▲0.10+0.22%0.550.5667
--
79.4%80.2%0.02%222.000.024
--
317天認購
微星元大66購07070467
微星
0.74▲0.07+0.10%0.740.75322
--
94.3%95.2%0.01%208.000.022
--
320天認購
大立光元大66購20074418
大立光
1.10▼0.04-0.04%0.76
--
297
--
114.6%118.1%
--
5855.500.001
--
320天認購
中砂元大66購02074197
中砂
0.86▲0.08+0.10%0.40
--
653
--
99.1%99.8%
--
1132.410.006
--
320天認購
大立光元大66購21074694
大立光
1.02▼0.03-0.03%0.88
--
52
--
115.0%118.4%
--
6345.000.001
--
320天認購
世界元大66購02709603
世界
0.69▲0.06+0.10%0.680.69135
--
118.8%120.2%0.01%210.030.013
--
320天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-0.08%1.521.54160
--
124.7%126.1%0.01%292.000.019
--
321天認購
帆宣元大66購01074813
帆宣
1.41▲0.07+0.05%1.411.42356
--
94.8%95.4%0.01%637.000.009
--
321天認購
華城元大66購01070736
華城
0.33▲0.04+0.14%0.320.3474
--
84.0%85.1%0.06%1365.000.004
--
321天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
精材元大66購04709739
精材
3.80▲0.50+0.15%3.854.0224
--
119.9%
--
0.04%363.480.023
--
323天認購