權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大5B售1203426T
華通
2.72▲0.09+0.03%2.632.64252
--
114.6%115.0%0.38%235.140.042
--
176天認售
美時元大5B購01054663
美時
0.10▲0.01+0.11%0.090.1040
--
71.8%73.7%10.00%405.000.017
--
176天認購
可寧衛元大5B購01054699
可寧衛*
0.37▲0.01+0.03%0.360.37845
--
88.2%89.3%2.70%44.900.127
--
176天認購
台積電元大5B購03054675
台積電
1.96▼0.08-0.04%1.861.91121
--
43.7%44.5%1.57%2347.340.006
--
176天認購
中美晶元大5B購06709294
中美晶
0.68▼0.19-0.22%0.690.791023
--
85.0%92.1%12.66%216.500.032
--
176天認購
方土昶元大5B購01709295
方土昶
2.57▲0.48+0.23%2.552.65434
--
110.0%113.5%3.77%75.530.163
--
176天認購
世界元大5B購04709296
世界
1.15▼0.04-0.03%
--
--
30
--
--
--
--
178.500.030
--
176天認購
台半元大5B購05709297
台半
1.34▼0.13-0.09%1.231.3391
--
99.1%104.2%7.52%137.000.070
--
176天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
華容元大5B購01709299
華容
1.51▼0.14-0.08%1.511.5230
--
95.0%95.7%1.31%54.000.281
--
176天認購
聖暉*元大5B購05709301
聖暉*
1.72▲0.20+0.13%1.681.70173
--
89.1%89.8%1.18%1410.000.009
--
176天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.181.19495
--
109.7%110.2%0.84%381.500.023
--
176天認購
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%1.08%238.500.042
--
176天認購
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
鑫科元大5B購03709305
鑫科
0.95▼0.21-0.18%0.930.94271
--
99.7%100.2%1.06%136.000.093
--
176天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.66▼0.07-0.04%1.621.63128
--
89.6%90.3%0.61%100.000.050
--
176天認購
楠梓電元大5B購03069114
楠梓電
0.70▼0.06-0.08%0.700.73880
--
106.7%109.1%4.11%252.500.029
--
176天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.211.31280
--
94.7%102.1%7.63%2655.000.002
--
176天認購
英業達元大5B購05069118
英業達
3.66▼1.12-0.23%3.373.4724
--
74.8%77.6%2.88%72.000.180
--
176天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.701675
--
86.2%87.8%4.23%103.500.122
--
176天認購
金像電元大5B購08069121
金像電
0.64▼0.06-0.09%0.650.75470
--
94.7%101.6%13.16%2100.000.004
--
176天認購
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
凱美元大5B購05069125
凱美
1.30▼0.22-0.14%1.291.3010
--
110.3%110.8%0.77%206.000.047
--
176天認購
超豐元大5B購01069128
超豐
0.85
--
--
0.830.841086
--
89.9%90.5%1.19%190.400.044
--
176天認購
義隆元大5B購02069130
義隆
0.57▼0.03-0.05%0.540.55817
--
74.5%75.1%1.82%245.000.043
--
176天認購
威健元大5B購02069133
威健
1.47▲0.05+0.04%1.431.44481
--
84.5%84.8%0.70%73.800.261
--
176天認購
昇貿元大5B購04069134
昇貿
0.66▼0.07-0.10%0.650.712481
--
89.7%93.1%7.04%240.500.035
--
176天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
鈞興元大5B購01069138
鈞興-KY
0.97▼0.05-0.05%0.950.9811
--
89.3%90.1%2.06%309.400.050
--
176天認購
jpp元大5B購04069140
jpp-KY
1.82▼0.21-0.10%1.861.8890
--
89.9%90.4%1.06%612.000.036
--
176天認購
飛捷元大5B購01069141
飛捷
0.66▼0.03-0.04%0.650.661029
--
79.4%80.1%1.52%194.950.042
--
176天認購
和椿元大5B購03069142
和椿
0.56▲0.02+0.04%0.550.582872
--
90.0%91.9%5.17%201.500.054
--
176天認購
旭隼元大5B購03069143
旭隼
3.26▲0.78+0.31%3.26
--
32
--
48.2%
--
--
786.000.016
--
176天認購
樺漢元大5B購02069144
樺漢
2.14
--
--
2.22
--
272
--
71.0%
--
--
398.000.030
--
176天認購
松川元大5B購01069147
松川精密
1.36▲0.13+0.11%1.311.321520
--
105.0%105.5%0.76%265.300.032
--
176天認購