權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華泰元大5A購02053777
華泰
0.54
--
--
0.490.50420
--
89.4%90.0%2.00%102.000.145
--
139天認購
強茂元大5C購03069909
強茂
1.50▲0.13+0.09%1.481.54421
--
109.3%112.5%3.90%
--
--
--
--
認售
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
上緯控元大59購02061204
上緯投控
0.57▲0.01+0.02%0.570.58422
--
78.1%78.8%1.72%158.500.051
--
112天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.121.17423
--
115.9%119.6%4.27%3360.000.002
--
162天認購
世界元大5B購02708135
世界
1.47▼0.16-0.10%1.40
--
423
--
92.6%
--
--
219.000.063
--
152天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
111天認購
智原元大5B購03065523
智原
1.38▼0.14-0.09%1.311.32425
--
90.5%91.0%0.76%232.000.042
--
152天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
聖暉*元大57購01703546
聖暉*
4.42▲0.83+0.23%4.324.42425
--
66.3%78.7%2.26%858.090.016
--
32天認購
台積電元大5B購20066892
台積電
0.74▼0.05-0.06%0.720.74426
--
54.9%55.5%2.70%3215.000.006
--
161天認購
均華元大5C購01706185
均華
0.99▼0.15-0.13%0.981.30426
--
92.2%115.2%24.62%1440.000.004
--
195天認購
群聯元大5C購01708552
群聯
1.53▼0.15-0.09%1.531.62428
--
109.9%116.3%5.56%2715.000.002
--
193天認購
兆聯元大56購01049413
兆聯實業
0.51▲0.19+0.59%0.380.48430
--
72.3%83.5%20.83%1000.000.012
--
18天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
毅嘉元大5C購02050161
毅嘉
1.14▼0.04-0.03%1.061.12434
--
78.0%81.1%5.36%83.300.091
--
207天認購
方土昶元大5B購01709295
方土昶
2.57▲0.48+0.23%2.552.65434
--
110.0%113.5%3.77%75.530.163
--
176天認購
緯穎元大5B購05067878
緯穎
2.11
--
--
2.042.10434
--
90.1%92.1%2.86%6600.000.002
--
169天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
至上元大59購01043536
至上
1.55▲0.07+0.05%1.501.54435
--
87.1%89.8%3.23%99.000.095
--
95天認購
良維元大5B購02709324
良維
1.59▼0.14-0.08%1.601.63438
--
99.4%100.7%1.84%465.150.023
--
179天認購
中砂元大5B購03069525
中砂
1.80▼0.06-0.03%1.761.82439
--
85.3%86.0%1.65%1090.000.024
--
179天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%
--
5.05440
--
108.2%140.8%11.67%19.200.500
--
118天認購
原相元大5A購02700638
原相
0.70▼0.10-0.13%0.700.71441
--
63.3%63.8%1.41%301.500.050
--
134天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.51▼0.06-0.04%1.511.52441
--
87.5%88.3%0.66%100.000.040
--
277天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
技嘉元大5B購05067516
技嘉
2.55▼0.51-0.17%2.412.44444
--
69.8%70.3%1.23%487.500.066
--
167天認購
定穎控元大5A購07062312
定穎投控
0.33▼0.07-0.17%0.330.38445
--
99.6%105.5%13.16%276.500.025
--
119天認購
鴻海元大58購01042721
鴻海
0.28▼0.15-0.35%0.210.25447
--
59.3%62.5%16.00%390.000.044
--
60天認購
亞光元大57購10054007
亞光
0.65▲0.04+0.07%0.590.65448
--
66.3%73.1%9.23%152.000.040
--
48天認購
信驊元大5A購02707828
信驊
3.38▼0.03-0.01%3.383.44448
--
89.3%90.7%1.74%20027.250.001
--
139天認購
台灣50元大5B購10069013
元大台灣50
1.97▼0.19-0.09%1.977.00449
--
43.1%43.3%1.02%138.000.500
--
175天認購
技嘉元大5C購01064716
技嘉
3.58▼0.89-0.20%3.583.61449
--
70.0%70.4%0.83%419.000.058
--
200天認購
保瑞元大5A購01056575
保瑞
0.06▲0.01+0.20%0.050.06450
--
74.6%77.3%16.67%791.000.013
--
130天認購
兆聯元大57購03050980
兆聯實業
2.44▲0.35+0.17%2.332.43450
--
71.4%78.2%4.12%830.000.017
--
32天認購
兆聯元大59購02060670
兆聯實業
1.24▲0.16+0.15%1.171.26451
--
77.2%80.4%7.14%1175.000.014
--
109天認購
文曄元大63購01067397
文曄
0.85▼0.09-0.10%0.860.87451
--
80.1%80.6%1.15%405.000.019
--
286天認購
華容元大57購02704318
華容
0.76▼0.09-0.11%0.760.77451
--
94.5%95.8%2.56%45.290.300
--
47天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
博智元大63購01706513
博智
1.94▼0.21-0.10%1.931.94453
--
89.5%90.0%0.52%378.000.016
--
292天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
京元電元大61購08069907
京元電子
0.79▲0.01+0.01%0.770.79454
--
98.0%98.0%
--
--
--
--
--
認售
群電元大5B購01068589
群電
0.96▼0.08-0.08%0.940.96455
--
83.9%85.1%2.08%128.440.060
--
173天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%
--
774.000.009
--
232天認購