權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 德律元大5B購04063978
  德律
  2.72▼0.27-0.09%2.722.821
  --
  82.0%84.1%3.55%435.500.048
  --
  165天認購
• 南亞科元大61購02065724
  南亞科
  2.77▼0.18-0.06%2.752.82176
  --
  108.5%110.6%1.44%352.500.019
  --
  214天認購
• 金像電元大59購05059180
  金像電
  2.89▼0.25-0.08%2.722.8225
  --
  79.6%84.1%3.51%1185.000.009
  --
  98天認購
• 鴻海元大5C購01046914
  鴻海
  2.98▼0.27-0.08%2.722.8230
  --
  52.3%56.0%3.55%246.500.040
  --
  181天認購
• 佳世達元大57購02054860
  佳世達
  3.07▼0.06-0.02%2.722.82501
  --
  64.3%69.7%3.55%29.580.449
  --
  54天認購
• 華新元大5B購02067012
  華新
  2.80▼0.27-0.09%2.732.82332
  --
  78.8%80.6%3.19%49.650.451
  --
  162天認購
• 鴻海元大5B購09068133
  鴻海
  2.89▼0.56-0.16%2.812.82105
  --
  70.1%70.3%0.35%340.000.070
  --
  172天認購
• 力積電元大63購01067879
  力積電
  2.43▼0.61-0.20%2.732.8314
  --
  88.1%111.5%20.07%82.600.100
  --
  291天認購
• 彩晶元大5B購03069553
  彩晶
  3.20
  --
  --
  2.252.831
  --
  99.3%128.2%21.14%20.350.442
  --
  179天認購
• 同欣電元大58購03056145
  同欣電
  2.83▼0.79-0.22%
  --
  2.8325
  --
  75.9%120.1%14.24%179.500.040
  --
  67天認購
• 緯穎元大5A購02051619
  緯穎
  2.87▲0.11+0.04%2.732.8330
  --
  76.2%78.1%3.53%6470.000.004
  --
  125天認購
• 友達元大5A購05053784
  友達
  2.23▼0.13-0.06%2.232.84491
  --
  73.8%109.8%21.48%24.250.286
  --
  139天認購
• 文曄元大59購01057863
  文曄
  2.70▼0.70-0.21%2.742.8416
  --
  65.5%68.3%3.52%273.000.066
  --
  90天認購
• 台化元大59購04059292
  台化
  3.17▲0.25+0.09%2.792.858
  --
  89.9%92.6%2.11%49.700.215
  --
  99天認購
• 台勝科元大5A購05064262
  台勝科
  2.16▼0.09-0.04%2.152.8521
  --
  110.1%155.3%24.56%268.000.025
  --
  134天認購
• 事欣科元大61購01053793
  事欣科
  2.88▼0.16-0.05%2.832.8546
  --
  70.5%71.9%0.70%84.300.060
  --
  231天認購
• 漢唐元大5C購01047700
  漢唐
  2.84▲0.54+0.23%2.842.8551
  --
  70.8%71.2%0.35%1085.000.009
  --
  187天認購
• 大立光元大5B購10067721
  大立光
  3.11▼0.14-0.04%2.762.8615
  --
  89.4%92.8%3.50%3835.000.003
  --
  168天認購
• 華容元大5A購01707732
  華容
  2.96▼0.05-0.02%2.762.8612
  --
  91.7%95.5%3.50%35.850.304
  --
  138天認購
• 聯發科元大64購05066185
  聯發科
  2.82▼0.08-0.03%2.822.87249
  --
  196.6%201.4%1.74%4260.000.001
  --
  307天認購
• 雙鴻元大58購06704818
  雙鴻
  3.54▲0.03+0.01%2.772.872
  --
  70.1%78.1%3.44%941.000.010
  --
  60天認購
• 宇隆元大57購04054665
  宇隆
  2.65▼0.14-0.05%2.772.872
  --
  73.7%79.8%3.46%267.000.044
  --
  53天認購
• 緯穎元大5A購06065441
  緯穎
  2.67▼0.24-0.08%2.772.874
  --
  76.3%77.8%3.46%7290.000.005
  --
  147天認購
• 鴻海元大59購06058898
  鴻海
  3.33▼0.24-0.07%2.772.8710
  --
  54.9%57.5%3.48%276.500.066
  --
  97天認購
• 康普元大59購01060877
  康普
  2.87▲0.50+0.21%2.772.87261
  --
  78.9%82.1%3.48%116.200.127
  --
  110天認購
• 至上元大62購01062096
  至上
  2.93▲0.21+0.08%2.842.88355
  --
  86.5%87.3%1.04%101.000.115
  --
  242天認購
• 台達電元大59購15062063
  台達電
  2.97▼0.22-0.07%2.782.8814
  --
  79.7%83.8%3.47%2175.000.005
  --
  118天認購
• 聯發科元大61購25066184
  聯發科
  2.85▼0.12-0.04%2.852.88157
  --
  102.6%103.9%1.04%4285.000.002
  --
  216天認購
• 台積電元大57購17053363
  台積電
  2.93▼0.32-0.10%2.792.8915
  --
  41.6%45.5%3.46%2157.960.010
  --
  46天認購
• 滬深2X元大5A購01030350
  元大滬深300正2
  3.05▼0.50-0.14%2.882.8921
  --
  40.9%41.4%0.69%20.000.880
  --
  123天認購
• 健鼎元大5A購03055481
  健鼎
  1.62▼0.07-0.04%1.722.906
  --
  65.3%108.2%41.38%530.000.024
  --
  123天認購
• 可成元大5A購02064849
  可成
  2.45▼0.26-0.10%2.452.9035
  --
  64.6%81.1%15.52%220.760.050
  --
  140天認購
• 采鈺元大59購04058202
  采鈺
  2.73▼0.46-0.14%2.752.9012
  --
  75.4%78.8%5.17%564.000.042
  --
  92天認購
• 研華元大64購01066394
  研華
  2.77▲0.20+0.08%2.772.90286
  --
  76.8%79.8%4.48%594.000.023
  --
  307天認購
• 金山電元大5B購04708489
  金山電
  2.65▼0.61-0.19%2.802.9031
  --
  90.9%107.2%10.77%127.500.059
  --
  160天認購
• 東捷元大5B購04708189
  東捷
  2.87▼0.38-0.12%2.872.90217
  --
  113.9%115.7%1.03%142.000.048
  --
  153天認購
• 凡甲元大5B購03708365
  凡甲
  2.87▼0.010.00%2.872.90186
  --
  89.7%90.0%0.34%390.000.032
  --
  158天認購
• 南亞科元大5C購01067107
  南亞科
  2.81▼0.16-0.05%2.812.91227
  --
  119.4%124.3%3.44%376.000.020
  --
  193天認購
• 牧德元大59購02058185
  牧德
  3.01▲0.02+0.01%2.892.916
  --
  99.7%100.4%0.69%815.000.018
  --
  92天認購
• 京元電元大5A購05063746
  京元電子
  3.07▲0.14+0.05%2.812.91238
  --
  79.3%83.3%3.44%285.500.036
  --
  132天認購
• 力積電元大5A購04064648
  力積電
  2.80▼0.30-0.10%2.822.9287
  --
  98.2%124.0%15.15%69.500.115
  --
  138天認購
• 漢唐元大59購07061524
  漢唐
  2.97▲0.70+0.31%2.832.9352
  --
  76.9%79.2%3.41%1330.000.016
  --
  117天認購
• 世芯元大57購20054010
  世芯-KY
  3.07▼0.58-0.16%2.832.9350
  --
  99.1%102.3%3.41%4485.000.005
  --
  48天認購
• M31元大57購03703807
  M31
  2.95▼0.72-0.20%2.832.931
  --
  64.6%69.9%3.41%494.000.033
  --
  39天認購
• 緯穎元大5C購08069564
  緯穎
  2.86▼0.04-0.01%2.862.93319
  --
  89.6%92.1%2.73%5785.000.002
  --
  210天認購
• 友達元大5C購04069906
  友達
  2.85▲0.32+0.13%2.852.9445
  --
  109.4%112.3%3.06%
  --
  --
  --
  --
  認售
• 精材元大5B購07708197
  精材
  2.83▼0.68-0.19%2.852.95116
  --
  99.9%104.1%3.39%238.000.040
  --
  153天認購
• 新盛力元大61購03708596
  新盛力
  3.11▲0.11+0.04%2.852.9511
  --
  95.3%98.4%3.31%280.500.042
  --
  223天認購
• 新盛力元大5B購06709252
  新盛力
  3.07▲0.48+0.19%2.852.95127
  --
  100.7%103.5%3.29%300.000.050
  --
  175天認購
• 雙鴻元大58購01738373
  雙鴻
  3.78▼0.05-0.01%2.852.9530
  --
  66.2%69.7%3.00%1050.000.013
  --
  85天認購
• 強茂元大58購04048022
  強茂
  3.04▲0.04+0.01%2.852.95171
  --
  75.2%82.7%3.39%125.700.071
  --
  67天認購
• SGBR2X元大59購10059288
  期街口布蘭特正2
  2.95▲0.01+0.00%2.942.95740
  --
  289.5%290.6%0.34%70.000.100
  --
  99天認購