權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東捷元大5A購02707398
東捷
3.31▲0.61+0.23%3.313.5416
--
113.2%129.2%0.07%114.000.056
--
117天認購
群聯元大5A購03708055
群聯
2.88▲0.61+0.27%2.782.8851
--
104.3%107.7%0.04%2735.000.005
--
132天認購
友達元大5C購03069727
友達
3.61▲0.61+0.20%3.533.63144
--
104.4%107.1%0.03%30.350.500
--
165天認購
立隆電元大5B購02069035
立隆電
3.12▲0.61+0.24%3.083.42183
--
109.3%
--
0.11%381.230.025
--
160天認購
矽格元大57購10052880
矽格
4.00▲0.61+0.18%3.944.9010
--
50.3%
--
0.24%182.500.073
--
26天認購
彩晶元大57購06052043
彩晶
2.51▲0.61+0.32%2.402.9827
--
84.6%159.9%0.24%15.100.600
--
24天認購
力成元大5B購02067874
力成
4.88▲0.61+0.14%4.905.15161
--
103.1%108.7%0.05%360.000.050
--
154天認購
強茂元大5A購09064953
強茂
1.78▲0.62+0.53%1.65
--
35
--
74.6%
--
--
156.500.044
--
126天認購
友達元大63購10061334
友達
4.92▲0.62+0.14%4.855.006
--
78.1%84.1%0.03%18.700.401
--
279天認購
南亞元大59購20060624
南亞
3.07▲0.62+0.25%3.07
--
45
--
113.6%
--
--
125.000.080
--
94天認購
采鈺元大59購07060890
采鈺
2.48▲0.62+0.33%2.48
--
15
--
78.3%
--
--
522.000.025
--
95天認購
威盛元大5A購01063412
威盛
2.72▲0.62+0.30%2.722.825
--
80.1%83.2%0.04%80.800.183
--
115天認購
群創元大63購06064630
群創
4.82▲0.62+0.15%4.574.82211
--
93.6%121.3%0.05%35.620.131
--
276天認購
聯鈞元大5A購17063987
聯鈞
2.74▲0.62+0.29%2.67
--
69
--
89.0%
--
--
457.080.016
--
118天認購
辛耘元大5A購05063757
辛耘
3.54▲0.63+0.22%3.473.548
--
99.9%102.8%0.02%779.000.014
--
117天認購
國精化元大5B購02066906
國精化
2.83▲0.63+0.29%1.06
--
26
--
51.0%
--
--
310.500.044
--
146天認購
新唐元大5A購03064858
新唐
3.18▲0.64+0.25%3.16
--
245
--
108.7%113.6%
--
171.640.051
--
125天認購
華邦電元大5B購09068137
華邦電
3.26▲0.64+0.24%3.26
--
7
--
109.8%
--
--
150.000.035
--
157天認購
富鼎元大5C購01061551
富鼎
3.96▲0.64+0.19%3.95
--
1
--
0.1%
--
--
110.500.036
--
192天認購
新唐元大59購05061059
新唐
3.70▲0.64+0.21%3.58
--
1
--
89.5%
--
--
149.000.058
--
96天認購
台塑元大59購02048965
台塑
2.69▲0.64+0.31%2.40
--
56
--
62.7%
--
--
49.100.306
--
90天認購
楠梓電元大59購02057985
楠梓電
3.04▲0.64+0.27%2.98
--
12
--
--
--
--
124.000.035
--
76天認購
汎銓元大59購06058463
汎銓
4.50▲0.65+0.17%4.50
--
63
--
60.8%
--
--
403.390.018
--
80天認購
同欣電元大58購01055752
同欣電
4.10▲0.65+0.19%4.05
--
4
--
51.8%
--
--
148.620.043
--
46天認購
台塑元大5A購02050407
台塑
3.24▲0.65+0.25%3.263.301322
--
62.2%62.9%0.01%52.400.435
--
132天認購
友達元大58購02051592
友達
8.35▲0.65+0.08%9.3510.2010
--
68.8%117.3%0.09%19.001.000
--
49天認購
聯鈞元大5A購02040470
聯鈞
3.20▲0.65+0.25%3.103.203
--
71.8%89.8%0.03%338.320.013
--
118天認購
南亞元大5C購01047855
南亞
4.15▲0.65+0.19%4.09
--
2
--
79.5%
--
--
86.500.068
--
173天認購
力成元大59購01042552
力成
4.70▲0.65+0.16%4.394.708
--
57.5%77.3%0.07%258.000.039
--
103天認購
大聯大元大59購01060364
大聯大
4.18▲0.65+0.18%1.90
--
57
--
58.0%62.2%
--
90.000.153
--
91天認購
華邦電元大5B購06067851
華邦電
3.10▲0.65+0.27%3.10
--
79
--
109.7%
--
--
180.000.040
--
154天認購
大立光元大5B購11067722
大立光
7.45▲0.65+0.10%6.957.3049
--
89.6%98.0%0.05%4050.000.004
--
153天認購
新盛力元大5A購01707247
新盛力
4.75▲0.65+0.16%4.214.7521
--
89.7%117.0%0.13%189.350.047
--
115天認購
弘塑元大63購02706060
弘塑
5.75▲0.65+0.13%3.82
--
43
--
0.1%
--
--
2520.000.004
--
266天認購
弘塑元大59購02704756
弘塑
4.81▲0.65+0.16%2.565.5020
--
0.1%109.7%1.15%2730.000.005
--
75天認購
順德元大5A購03064840
順德
3.06▲0.66+0.28%2.81
--
63
--
86.0%
--
--
212.000.085
--
125天認購
友達元大5A購12064719
友達
3.66▲0.66+0.22%3.66
--
85
--
99.4%102.8%
--
26.200.488
--
124天認購
南亞元大58購03055129
南亞
2.32▲0.66+0.40%2.352.6024
--
80.8%103.2%0.11%120.500.088
--
45天認購
台塑元大59購09059290
台塑
2.37▲0.66+0.39%0.54
--
101
--
0.1%
--
--
46.850.247
--
84天認購
玉晶光元大5A購01064255
玉晶光
4.56▲0.67+0.17%4.565.2565
--
72.2%83.2%0.15%757.630.037
--
119天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.80▲0.67+0.21%3.883.9831
--
84.8%90.0%0.03%185.270.050
--
111天認購
華邦電元大5B購04066646
華邦電
3.50▲0.67+0.24%3.393.50235
--
99.5%106.1%0.03%155.000.040
--
145天認購
力成元大5B購04068740
力成
4.42▲0.67+0.18%3.63
--
117
--
103.8%
--
--
386.000.040
--
159天認購
晶宏元大57購01703421
晶宏
2.08▲0.67+0.48%
--
--
20
--
--
--
--
70.000.250
--
17天認購
精測元大5C購01702281
精測
4.68▲0.68+0.17%
--
3.301
--
--
238.9%
--
2645.000.002
--
167天認購
聖暉*元大59購02703548
聖暉*
4.84▲0.68+0.16%2.32
--
45
--
0.1%
--
--
1013.020.016
--
80天認購
九豪元大5A購03707652
九豪
4.03▲0.68+0.20%3.934.0398
--
95.7%100.4%0.03%65.500.142
--
123天認購
矽格元大5A購01052881
矽格
3.35▲0.68+0.25%3.323.501
--
79.7%84.5%0.05%189.500.050
--
118天認購