權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 萬泰科元大59購01706434
  萬泰科
  3.82▲0.03+0.01%3.573.6159
  --
  79.8%80.9%1.11%77.210.214
  --
  110天認購
• 台積電元大59購34061516
  台積電
  3.82▼0.15-0.04%3.683.72111
  --
  64.9%65.5%1.08%2565.000.013
  --
  117天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  97天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 兆聯元大57購06051523
  兆聯實業
  3.84▲0.46+0.14%3.693.799
  --
  79.5%86.5%2.64%773.000.020
  --
  32天認購
• 台星科元大56購03702913
  台星科
  3.84▲0.15+0.04%3.743.8444
  --
  68.6%88.9%2.60%153.000.092
  --
  18天認購
• 聖暉*元大5B購02703942
  聖暉*
  3.85▲0.53+0.16%3.843.9444
  --
  71.7%75.2%2.54%907.750.012
  --
  165天認購
• 緯創元大58購05055482
  緯創
  3.85▼1.15-0.23%
  --
  3.548
  --
  --
  --
  --
  137.000.077
  --
  60天認購
• 友達元大5A購14064848
  友達
  3.85▲0.11+0.03%3.82
  --
  30
  --
  89.2%
  --
  --
  22.250.388
  --
  140天認購
• 力成元大59購08061548
  力成
  3.85▲0.70+0.22%1.963.857
  --
  0.1%84.7%49.09%271.500.035
  --
  117天認購
• 佳必琪元大63購01060661
  佳必琪
  3.86▼0.29-0.07%3.763.8336
  --
  89.4%91.6%1.83%283.500.034
  --
  288天認購
• 普安元大59購01061191
  普安
  3.86▼0.36-0.09%3.773.877
  --
  89.8%92.5%2.58%49.170.341
  --
  112天認購
• 勤誠元大56購07048047
  勤誠
  3.86▼0.38-0.09%
  --
  4.50301
  --
  --
  223.1%100.00%1175.000.015
  --
  6天認購
• 昇陽半元大59購01034901
  昇陽半導體
  3.86▼0.06-0.02%3.633.826
  --
  81.3%95.6%4.19%230.000.030
  --
  91天認購
• 良維元大59購20706768
  良維
  3.86▼0.06-0.02%3.853.9162
  --
  94.3%96.3%1.53%325.500.041
  --
  117天認購
• 大成鋼元大56購01050612
  大成鋼
  3.87▲0.07+0.02%1.90
  --
  10
  --
  50.8%65.9%2.50%35.500.446
  --
  26天認購
• 力積電元大56購25050649
  力積電
  3.87▼0.83-0.18%3.764.992
  --
  0.1%329.6%40.00%59.100.169
  --
  26天認購
• 亞翔元大5C購02053600
  亞翔
  3.87▲0.53+0.16%3.763.82146
  --
  89.9%91.8%1.57%744.000.015
  --
  200天認購
• 金像電元大59購07059884
  金像電
  3.87▼0.25-0.06%3.823.87191
  --
  99.9%101.5%1.28%1275.000.012
  --
  104天認購
• 研華元大5A購01062833
  研華
  3.87▲0.25+0.07%3.843.94107
  --
  66.2%69.1%2.54%452.200.033
  --
  125天認購
• 宜鼎元大61購02705719
  宜鼎
  3.88▲0.08+0.02%
  --
  4.2031
  --
  --
  --
  --
  1155.000.004
  --
  215天認購
• 金寶元大58購01042716
  金寶
  3.89▼0.23-0.06%3.31
  --
  1
  --
  66.9%
  --
  --
  34.850.415
  --
  60天認購
• 康普元大57購01054012
  康普
  3.90▲0.58+0.17%3.904.00119
  --
  70.2%77.2%2.50%93.300.140
  --
  48天認購
• 宏碁元大58購01055729
  宏碁
  3.90▼1.55-0.28%3.007.001
  --
  57.5%71.4%22.82%40.801.000
  --
  61天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  3.90▼0.69-0.15%3.673.6811
  --
  49.9%50.0%0.27%40.001.000
  --
  145天認購
• 九豪元大5A購02707651
  九豪
  3.90▲0.19+0.05%3.633.7315
  --
  98.9%102.1%2.67%71.100.185
  --
  137天認購
• 勤凱元大5B購01708734
  勤凱
  3.91▼0.07-0.02%3.773.8011
  --
  124.9%125.8%0.79%443.000.031
  --
  167天認購
• 閎康元大59購01705595
  閎康
  3.91▼0.59-0.13%3.833.8843
  --
  104.8%106.0%1.29%326.470.064
  --
  91天認購
• 聖暉*元大57購03703659
  聖暉*
  3.92▲0.71+0.22%3.984.08307
  --
  68.8%75.1%2.45%932.580.019
  --
  33天認購
• 臺慶科元大56購01702674
  臺慶科
  3.92▼1.08-0.22%3.876.5010
  --
  65.7%0.1%40.46%201.500.056
  --
  11天認購
• 南亞科元大63購04066898
  南亞科
  3.93▼0.25-0.06%3.934.032
  --
  118.7%123.0%2.49%333.000.022
  --
  281天認購
• 順達元大59購05706776
  順達
  3.93▲0.47+0.14%3.733.8379
  --
  99.4%102.6%2.61%426.500.033
  --
  117天認購
• 緯創元大59購03035422
  緯創
  3.93▼1.42-0.27%3.605.405
  --
  60.0%111.4%32.41%154.000.109
  --
  95天認購
• 漢唐元大58購06047699
  漢唐
  3.94▲0.84+0.27%3.83
  --
  71
  --
  65.3%
  --
  --
  1000.000.014
  --
  67天認購
• 南亞元大57購06051802
  南亞
  3.94▼0.28-0.07%3.843.94379
  --
  73.4%77.6%2.54%97.000.208
  --
  39天認購
• 川湖元大5B購11065925
  川湖
  3.94▼0.06-0.01%3.85
  --
  178
  --
  98.2%
  --
  --
  5540.000.003
  --
  154天認購
• 群創元大5B購06067115
  群創
  3.95▼0.66-0.14%4.104.2021
  --
  100.0%103.7%2.38%46.300.218
  --
  165天認購
• 技嘉元大5B購02065505
  技嘉
  3.95▼0.80-0.17%3.954.0511
  --
  63.8%66.2%2.47%337.500.050
  --
  152天認購
• 矽格元大5A購02053388
  矽格
  3.96▲0.22+0.06%3.673.76102
  --
  79.7%82.7%2.39%198.000.063
  --
  137天認購
• 事欣科元大57購01050644
  事欣科
  3.97▼0.13-0.03%3.974.1020
  --
  72.2%124.9%9.77%81.400.094
  --
  56天認購
• 金寶元大5A購01043356
  金寶
  3.97▲0.17+0.04%3.37
  --
  3
  --
  64.2%
  --
  --
  26.400.218
  --
  123天認購
• 日月光元大5C購04059726
  日月光投控
  3.97▼0.31-0.07%3.743.8434
  --
  73.2%76.6%2.60%484.000.021
  --
  194天認購
• 奇鋐元大59購07057859
  奇鋐
  3.98▼0.45-0.10%3.763.8620
  --
  83.4%87.0%2.59%2355.000.006
  --
  90天認購
• 德律元大59購01035600
  德律
  3.98▼1.02-0.20%
  --
  3.9389
  --
  --
  --
  --
  239.000.029
  --
  96天認購
• 緯穎元大56購16050183
  緯穎
  3.98▲0.21+0.06%3.724.1010
  --
  66.1%94.0%10.00%4720.000.004
  --
  25天認購
• 凱基金元大57購01052034
  凱基金
  3.98▲0.78+0.24%1.61
  --
  72
  --
  0.1%
  --
  --
  21.050.624
  --
  39天認購
• 順達元大5B購06708956
  順達
  3.98▲0.50+0.14%3.903.99102
  --
  104.7%107.3%2.26%450.000.030
  --
  172天認購
• 凱基金元大59購01057994
  凱基金
  3.99▲1.28+0.47%3.68
  --
  143
  --
  48.5%
  --
  --
  24.050.801
  --
  91天認購
• 南茂元大59購07058023
  南茂
  4.00▲1.01+0.34%
  --
  3.9751
  --
  --
  197.1%
  --
  107.000.111
  --
  91天認購
• 鴻海元大59購18061172
  鴻海
  4.00▼0.73-0.15%3.823.865
  --
  59.8%60.8%1.04%260.500.068
  --
  112天認購
• 鴻海元大59購14061023
  鴻海
  4.00▼0.42-0.10%3.683.7160
  --
  60.0%60.8%0.81%258.000.064
  --
  111天認購
• 南亞科元大5A購05064718
  南亞科
  4.00▼0.24-0.06%4.004.243743
  --
  114.3%135.4%5.66%232.500.021
  --
  139天認購
• 友達元大57購06053998
  友達
  4.00▲0.20+0.05%3.954.5032
  --
  73.2%94.3%5.95%22.000.508
  --
  48天認購
• 旺矽元大5A購02707300
  旺矽
  4.00▲0.02+0.01%3.964.0045
  --
  89.4%90.4%1.00%6005.000.003
  --
  131天認購