權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
康普元大5C購01061647
康普
2.12▲0.24+0.13%2.092.1947
--
78.8%82.2%4.57%127.500.084
--
208天認購
世芯元大5C購04065437
世芯-KY
1.43▼0.08-0.05%1.301.4024
--
89.6%93.5%7.14%6240.000.002
--
208天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
頎邦元大5C購01706778
頎邦
27.90▼3.70-0.12%28.30
--
6
--
94.9%
--
--
104.000.164
--
208天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
楠梓電元大5C購03061911
楠梓電
2.52▼0.20-0.07%2.462.5437
--
104.8%109.0%3.15%147.000.045
--
209天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542396
--
77.7%81.7%7.41%88.300.048
--
209天認購
迅得元大5C購02062095
迅得
0.74▼0.03-0.04%0.760.77202
--
73.3%73.8%1.28%244.000.052
--
210天認購
嘉澤元大5C購01062078
嘉澤
1.17▼0.24-0.17%1.121.1726
--
86.0%88.3%4.27%3275.000.003
--
210天認購
奇鋐元大5C購06062076
奇鋐
1.71▼0.30-0.15%1.651.7510
--
82.9%87.0%5.71%3095.000.003
--
210天認購
東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購
京元電元大5C購02069541
京元電子
1.16▲0.06+0.05%1.131.17151
--
95.6%98.0%3.42%409.000.017
--
210天認購
力成元大5C購03069558
力成
1.55▲0.13+0.09%
--
--
10
--
--
--
--
471.500.018
--
210天認購
奇鋐元大5C購08069547
奇鋐
1.54▼0.15-0.09%1.501.55146
--
95.4%97.5%3.23%3695.000.003
--
210天認購
緯穎元大5C購08069564
緯穎
2.86▼0.04-0.01%2.862.93319
--
89.6%92.1%2.73%5785.000.002
--
210天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%6.74%145.000.045
--
214天認購
精材元大61購06708198
精材
2.13▼0.47-0.18%2.132.23188
--
99.8%103.5%4.48%303.500.035
--
214天認購
雙鴻元大61購14708144
雙鴻
0.86▼0.09-0.09%0.850.951322
--
86.9%92.5%10.42%1700.000.005
--
214天認購
精材元大61購04704712
精材
1.21▼0.33-0.21%1.211.3675
--
72.3%81.1%11.76%270.500.024
--
214天認購
雙鴻元大61購06705548
雙鴻
0.76▼0.13-0.15%0.710.751241
--
90.8%93.6%5.26%1730.000.004
--
214天認購
雙鴻元大61購05705476
雙鴻
1.43▼0.12-0.08%1.351.45111
--
87.8%93.5%6.80%1305.000.005
--
214天認購
鑫聯元大61購01705666
鑫聯大投控
0.90▲0.02+0.02%0.871.10164
--
81.9%84.7%3.33%90.380.043
--
214天認購
奇鋐元大61購12062296
奇鋐
2.67▼0.36-0.12%2.672.7386
--
95.2%97.1%2.20%3045.000.004
--
214天認購
創見元大61購01058170
創見
2.46▲0.18+0.08%2.242.3410
--
79.1%83.8%4.27%319.000.022
--
214天認購
台化元大61購03058155
台化
1.15▼0.04-0.03%1.131.142398
--
81.6%82.1%0.88%65.300.109
--
214天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.096.008
--
68.1%96.9%31.83%5930.000.004
--
214天認購
長興元大61購01058159
長興
0.90▼0.03-0.03%0.860.891293
--
85.9%87.8%3.37%100.210.067
--
214天認購
台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
華城元大61購03058157
華城
0.48
--
--
0.400.461999
--
85.8%91.6%13.04%1480.000.004
--
214天認購
聯鈞元大61購03058184
聯鈞
2.28▼0.14-0.06%2.222.26266
--
91.3%93.6%1.77%452.000.013
--
214天認購
奇鋐元大61購05057997
奇鋐
2.02▼0.27-0.12%1.942.0412
--
75.1%79.4%4.90%2645.000.003
--
214天認購
世芯元大61購04058002
世芯-KY
4.03▼0.61-0.13%3.883.9830
--
89.4%91.3%2.51%4955.000.004
--
214天認購
啟碁元大61購05058017
啟碁
1.83▼0.23-0.11%1.811.911
--
84.9%90.4%5.24%280.500.022
--
214天認購
定穎控元大61購05058005
定穎投控
1.30▼0.15-0.10%1.281.34125
--
99.1%102.5%4.48%211.500.034
--
214天認購
台積電元大61購15057988
台積電
1.28▼0.14-0.10%1.261.361
--
46.0%47.8%7.35%2960.340.008
--
214天認購
奇鋐元大61購04057861
奇鋐
2.25▼0.45-0.17%2.242.3345
--
77.6%81.7%3.86%2455.000.003
--
214天認購
緯創元大61購03057866
緯創
2.77▼0.54-0.16%2.542.6440
--
59.8%63.8%3.76%148.500.056
--
214天認購
光寶科元大61購04057982
光寶科
3.27▼0.20-0.06%3.41
--
99
--
67.9%
--
--
201.380.046
--
214天認購
聯電元大61購09057983
聯電
3.30▼0.75-0.19%
--
--
2
--
--
--
--
97.700.075
--
214天認購
德律元大61購04065731
德律
2.65▲0.02+0.01%2.502.57160
--
100.0%102.6%2.72%394.000.025
--
214天認購
南亞科元大61購02065724
南亞科
2.77▼0.18-0.06%2.752.82176
--
108.5%110.6%1.44%352.500.019
--
214天認購
京元電元大61購04065725
京元電子
2.29▲0.19+0.09%2.092.1989
--
79.4%82.9%4.57%344.500.030
--
214天認購
AES元大61購02065530
AES-KY
0.81▲0.06+0.08%0.770.82770
--
91.2%93.5%4.88%1805.000.005
--
214天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
聯發科元大61購23065514
聯發科
3.14▼0.12-0.04%3.143.1588
--
103.8%104.2%0.32%3920.000.002
--
214天認購
上銀元大61購03055134
上銀
1.38▼0.17-0.11%1.371.38120
--
69.8%70.2%0.72%388.500.021
--
214天認購
華城元大61購01057625
華城
0.77▼0.05-0.06%0.690.75644
--
83.9%87.7%8.00%1355.000.006
--
214天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%4.865.1553
--
79.9%99.5%6.54%233.000.027
--
214天認購
台積電元大61購14057848
台積電
1.36
--
--
1.281.32271
--
46.6%47.7%4.55%2980.280.008
--
214天認購
光寶科元大61購03057846
光寶科
2.65▼0.06-0.02%2.65
--
12
--
68.2%
--
--
273.090.062
--
214天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%5.26%140.500.040
--
214天認購
華城元大61購02057841
華城
0.37▼0.26-0.41%0.360.372886
--
86.9%87.9%2.70%1575.000.004
--
214天認購
上銀元大61購05057843
上銀
2.68▼0.31-0.10%2.672.77120
--
69.9%73.6%3.61%315.500.028
--
214天認購
強茂元大61購01057648
強茂
6.75▲0.70+0.12%5.85
--
2
--
78.2%
--
--
95.650.081
--
214天認購
聯發科元大61購12055265
聯發科
8.70▲0.10+0.01%8.05
--
2
--
64.7%
--
--
2540.000.004
--
214天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
神達元大61購01055273
神達
3.15▼0.48-0.13%2.963.0363
--
69.4%71.9%2.31%81.500.116
--
214天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
79.4%88.9%3.17%2630.000.003
--
214天認購
神達元大61購02055485
神達
1.42▼0.37-0.21%1.401.471134
--
69.3%72.6%4.76%97.800.076
--
214天認購