權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• GIS元大5A購03064646
  GIS-KY
  1.17▼0.11-0.09%1.151.16693
  --
  105.0%106.3%1.71%109.000.077
  --
  138天認購
• 金像電元大5A購07063408
  金像電
  1.58
  --
  --
  1.541.5632
  --
  105.6%106.3%0.63%1410.000.005
  --
  130天認購
• 聯發科元大5B購17066182
  聯發科
  2.60▼0.16-0.06%2.602.7553
  --
  105.9%106.3%0.38%4190.000.002
  --
  155天認購
• 聯發科元大5B購13066178
  聯發科
  2.66▼0.15-0.05%2.662.76217
  --
  106.3%106.3%
  --
  4115.000.002
  --
  155天認購
• 聯電元大65購02069375
  聯電
  0.92▼0.06-0.06%0.920.97462
  --
  104.2%106.3%3.12%195.500.028
  --
  358天認購
• 信錦元大5C購02069713
  信錦
  0.81▼0.06-0.07%0.780.79326
  --
  104.7%106.3%2.50%150.000.040
  --
  180天認購
• 正文元大5C購01069919
  正文
  0.70▼0.12-0.15%0.690.70752
  --
  105.5%106.4%1.41%
  --
  --
  --
  --
  認售
• 順達元大64購04708418
  順達
  2.96▲0.12+0.04%2.892.97104
  --
  104.2%106.4%2.04%479.000.018
  --
  312天認購
• 順達元大5C購02709414
  順達
  2.10▲0.26+0.14%1.932.0063
  --
  104.2%106.4%3.54%660.000.025
  --
  180天認購
• 聯電元大65購03069528
  聯電
  0.91▼0.08-0.08%0.880.9750
  --
  100.5%106.4%9.28%215.000.031
  --
  361天認購
• 聯茂元大59購19062089
  聯茂
  2.25▼0.15-0.06%2.112.217
  --
  99.8%106.4%4.52%228.500.029
  --
  118天認購
• 新盛力元大61購02708551
  新盛力
  4.59▲0.64+0.16%4.204.2421
  --
  104.9%106.5%1.16%234.000.046
  --
  222天認購
• AES元大56購02089092
  AES-KY
  0.30▼0.15-0.33%0.290.39350
  --
  72.0%106.5%25.64%1110.000.003
  --
  19天認購
• 精材元大5C購01709417
  精材
  1.09▼0.23-0.17%1.081.13350
  --
  103.1%106.6%4.42%315.000.020
  --
  180天認購
• 昇陽半元大5B購04066502
  昇陽半導體
  4.61▲0.25+0.06%4.38
  --
  57
  --
  105.7%106.6%0.67%311.500.042
  --
  159天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購
• 盟立元大5B購04065727
  盟立
  2.33▼0.20-0.08%2.372.479
  --
  99.4%106.7%4.05%134.000.040
  --
  153天認購
• 富喬元大56購02702613
  富喬
  0.26▼0.19-0.42%0.260.3520
  --
  87.5%106.7%28.57%112.000.080
  --
  11天認購
• 羅昇元大58購01055283
  羅昇
  0.81▼0.10-0.11%0.071.2965
  --
  33.8%106.7%94.57%120.330.128
  --
  60天認購
• 光寶科元大59購01034857
  光寶科
  9.25▲1.10+0.13%8.85
  --
  2
  --
  52.0%106.8%16.19%174.860.115
  --
  91天認購
• 聯電元大5C購05069374
  聯電
  0.95▼0.03-0.03%0.900.95131
  --
  103.4%106.9%5.26%180.000.038
  --
  207天認購
• 友達元大5C購03069727
  友達
  4.14▲0.26+0.07%4.044.14792
  --
  104.4%107.0%2.42%30.350.500
  --
  180天認購
• 辛耘元大5A購07063761
  辛耘
  3.45▲0.15+0.05%3.403.49105
  --
  104.0%107.0%2.31%807.000.014
  --
  132天認購
• 華通元大59購10059700
  華通
  1.90▼0.02-0.01%1.791.895
  --
  101.9%107.0%5.29%283.660.035
  --
  103天認購
• 金山電元大5B購04708489
  金山電
  2.65▼0.61-0.19%2.802.9031
  --
  90.9%107.2%10.77%127.500.059
  --
  160天認購
• 啟碁元大5B購07067536
  啟碁
  2.32▼0.24-0.09%2.262.32641
  --
  105.3%107.2%2.59%387.500.040
  --
  167天認購
• 智邦元大5A購09063615
  智邦
  3.19▼0.15-0.04%3.173.2437
  --
  104.7%107.2%2.16%2480.000.005
  --
  131天認購
• 永光元大59購06060851
  永光
  1.55▼0.25-0.14%1.501.6815
  --
  103.7%107.2%3.85%52.600.160
  --
  110天認購
• 啟碁元大5B購06067403
  啟碁
  2.11▼0.38-0.15%2.192.2572
  --
  105.3%107.3%2.67%381.000.038
  --
  166天認購
• 擎亞元大58購03704815
  擎亞
  2.30▼0.08-0.03%2.302.41106
  --
  92.5%107.3%4.56%99.200.055
  --
  60天認購
• 台虹元大5A購01048363
  台虹
  2.24▼0.34-0.13%2.13
  --
  82
  --
  88.7%107.3%16.14%138.000.069
  --
  132天認購
• 順達元大5B購06708956
  順達
  3.98▲0.50+0.14%3.903.99102
  --
  104.7%107.3%2.26%450.000.030
  --
  172天認購
• 微星元大58購02056938
  微星
  8.00▼0.70-0.08%6.8010.80142
  --
  55.2%107.3%34.76%125.000.300
  --
  81天認購
• 華通元大59購15060343
  華通
  1.46▼0.03-0.02%1.381.483
  --
  101.8%107.3%6.76%307.910.031
  --
  106天認購
• 順達元大59購04706775
  順達
  4.23▲0.05+0.01%3.994.0931
  --
  104.5%107.4%2.44%443.500.036
  --
  117天認購
• 宏觀元大61購01707493
  宏觀
  0.52▼0.16-0.24%0.480.58200
  --
  96.6%107.4%17.24%333.080.014
  --
  225天認購
• 辛耘元大59購09062081
  辛耘
  5.05▼0.20-0.04%5.205.60194
  --
  93.4%107.4%7.96%712.000.020
  --
  118天認購
• 力旺元大57購01736750
  力旺
  4.39▲0.11+0.03%4.224.3225
  --
  102.9%107.4%2.31%2975.000.005
  --
  53天認購
• 啟碁元大61購08063649
  啟碁
  2.49▼0.19-0.07%2.372.433
  --
  105.0%107.5%2.47%329.500.028
  --
  223天認購
• 英業達元大5B購01067378
  英業達
  4.90▼1.50-0.23%4.806.002
  --
  69.4%107.5%24.84%65.880.237
  --
  166天認購
• 智邦元大5B購05068138
  智邦
  1.31▲0.02+0.02%1.261.325
  --
  104.7%107.6%4.55%3585.000.003
  --
  172天認購
• 十銓元大5B購06069046
  十銓
  1.72▲0.12+0.08%1.611.67273
  --
  104.7%107.6%3.59%375.000.025
  --
  175天認購
• 南茂元大5B購03066655
  南茂
  0.73▲0.06+0.09%0.680.72577
  --
  104.3%107.6%5.56%147.000.047
  --
  160天認購
• 順達元大64購05709515
  順達
  1.82▲0.07+0.04%1.771.8350
  --
  104.7%107.6%3.28%
  --
  --
  --
  --
  認售
• 定穎控元大59購07061931
  定穎投控
  0.91▼0.12-0.12%0.920.985
  --
  104.0%107.6%6.12%239.000.045
  --
  118天認購
• 貿聯元大59購22060870
  貿聯-KY
  1.98▼0.66-0.25%1.992.0641
  --
  104.7%107.7%3.40%2445.000.005
  --
  110天認購
• 威盛元大5C購01070078
  威盛
  1.26▲0.07+0.06%1.271.32119
  --
  104.7%107.7%4.51%
  --
  --
  --
  --
  認售
• 力旺元大5B購01707818
  力旺
  0.46▲0.04+0.10%0.420.4514
  --
  104.4%107.7%6.67%6112.500.001
  --
  172天認購
• 德律元大5B購06066482
  德律
  1.05▲0.01+0.01%0.981.03395
  --
  105.5%107.8%3.88%552.000.019
  --
  159天認購
• 定穎控元大59購03059462
  定穎投控
  1.46▼0.19-0.12%1.411.486
  --
  103.9%107.8%4.73%195.500.050
  --
  102天認購