權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大5B購02058653
美時
0.34▲0.03+0.10%0.340.35611
--
69.8%70.6%2.86%318.000.035
--
158天認購
迅得元大59購02061352
迅得
0.52▼0.03-0.05%0.510.52612
--
73.2%73.9%1.89%211.000.043
--
117天認購
台積電元大5C購11066893
台積電
1.00▼0.03-0.03%1.001.01612
--
56.3%56.3%
--
2535.000.003
--
193天認購
研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%1.92%
--
--
--
--
認售
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
亞光元大57購09053787
亞光
0.46▲0.02+0.05%0.370.43614
--
69.6%72.9%9.30%179.500.062
--
47天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%2.56%
--
--
--
--
認售
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
威剛元大5B購06708376
威剛
0.90▼0.03-0.03%0.890.94618
--
114.5%118.3%5.32%663.000.011
--
158天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
台積電元大5B購12065929
台積電
1.42
--
--
1.321.35620
--
54.7%55.9%2.22%2415.000.004
--
154天認購
AES元大64購02062861
AES-KY
1.07▼0.14-0.12%1.031.13621
--
79.8%85.9%8.85%1390.000.004
--
307天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.420.46621
--
69.4%70.6%4.35%43.000.350
--
81天認購
湧德元大57購01703727
湧德
0.35▼0.09-0.20%0.360.37622
--
74.7%75.6%2.70%170.000.076
--
39天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
奇鋐元大5C購10069913
奇鋐
0.77▼0.19-0.20%0.780.83624
--
95.3%98.7%6.02%
--
--
--
--
認售
嘉澤元大5C購02069734
嘉澤
1.17▼0.22-0.16%1.181.23625
--
100.0%102.5%4.07%3400.000.003
--
180天認購
華新元大58購06048005
華新
1.69▼0.03-0.02%1.471.57625
--
75.9%80.5%6.37%43.150.306
--
67天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.790.81626
--
55.0%55.6%2.47%3125.000.006
--
158天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
東元元大58購01044426
東元
0.12▼0.02-0.14%0.120.15628
--
84.0%88.4%13.33%126.500.040
--
70天認購
台達電元大5A購12063404
台達電
1.97▼0.06-0.03%1.972.00631
--
86.6%88.0%1.50%2440.000.004
--
130天認購
祥碩元大57購07055027
祥碩
0.41
--
--
0.390.44632
--
89.8%94.6%11.36%2070.000.005
--
55天認購
美時元大59購07060854
美時
0.59▲0.04+0.07%0.590.60633
--
77.8%77.8%
--
262.500.036
--
110天認購
奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.02634
--
94.7%98.4%5.88%
--
--
--
--
認售
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
鈊象元大5C購02705289
鈊象
2.28▲0.15+0.07%2.182.25638
--
54.7%56.5%3.11%810.000.017
--
202天認購
博智元大63購02706588
博智
1.35▼0.10-0.07%1.341.35638
--
88.1%88.9%0.74%339.000.010
--
293天認購
鈊象元大61購01707246
鈊象
1.75▲0.11+0.07%1.731.76639
--
61.0%62.1%1.70%790.000.011
--
222天認購
華航元大59購01053099
華航
0.13▲0.01+0.08%0.120.15640
--
48.3%50.5%20.00%31.401.000
--
106天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.22641
--
74.4%81.8%6.67%65.900.102
--
60天認購
漢唐元大59購01035409
漢唐
0.75▲0.20+0.36%0.610.75641
--
70.9%84.8%18.67%1300.000.004
--
95天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
啟碁元大5B購07067536
啟碁
2.32▼0.24-0.09%2.262.32641
--
105.3%107.2%2.59%387.500.040
--
167天認購
台積電元大5B購32069533
台積電
0.74▼0.03-0.04%0.740.80642
--
56.7%59.7%7.50%2770.000.003
--
179天認購
台積電元大5A購03051666
台積電
2.58▼0.16-0.06%2.592.62644
--
44.5%44.7%0.38%2377.240.010
--
126天認購
華城元大61購01057625
華城
0.77▼0.05-0.06%0.690.75644
--
83.9%87.7%8.00%1355.000.006
--
214天認購
至上元大5B購01044969
至上
0.84▲0.10+0.14%0.820.84645
--
89.5%91.0%2.38%117.000.051
--
166天認購
智通*元大59購01739057
智通*
0.08
--
--
0.070.08645
--
73.0%75.1%11.11%177.500.050
--
99天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
緯創元大5A購02047714
緯創
0.75▼0.40-0.35%0.740.80646
--
66.4%70.9%7.41%187.000.032
--
126天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
中美晶元大5C購03709408
中美晶
1.06▼0.16-0.13%1.081.14649
--
94.7%97.4%5.26%240.000.050
--
180天認購
燿華元大5A購03064841
燿華
0.68▼0.12-0.15%0.670.73651
--
95.5%99.4%6.85%85.200.085
--
140天認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
美時元大61購04064239
美時
0.71▲0.06+0.09%0.700.71653
--
79.0%79.4%1.41%351.500.042
--
228天認購
東鹼元大59購01060132
東鹼
1.61▲0.56+0.53%1.62
--
653
--
71.6%
--
--
48.050.222
--
105天認購