權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大59購02053119
南茂
4.21▲0.47+0.13%3.954.0540
--
99.4%103.0%2.47%86.500.146
--
106天認購
普安元大57購01051491
普安
4.21▼0.79-0.16%4.18
--
30
--
79.6%
--
--
39.620.350
--
32天認購
宏碁元大58購05056933
宏碁
4.22▼1.48-0.26%3.994.1861
--
57.0%69.3%5.00%30.000.400
--
81天認購
聯鈞元大5A購18064258
聯鈞
4.22▼0.78-0.16%4.124.224
--
89.0%91.8%2.37%471.500.031
--
134天認購
良維元大59購02705763
良維
4.22▼0.14-0.03%4.224.3284
--
78.2%81.1%2.31%318.000.052
--
96天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.074.1716
--
112.7%117.3%2.40%227.470.040
--
132天認購
德微元大5A購01707923
德微
4.24
--
--
3.964.061
--
89.8%93.0%2.46%318.500.040
--
141天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.683.705
--
54.8%55.3%0.81%130.000.200
--
112天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
緯穎元大59購02036583
緯穎
4.25▲0.02+0.00%4.174.2740
--
76.0%79.5%2.35%4635.000.003
--
103天認購
訊芯元大5C購01060887
訊芯-KY
4.26▼0.47-0.10%4.264.8070
--
172.1%222.9%11.25%381.500.010
--
201天認購
創見元大59購04059182
創見
4.27▲0.16+0.04%4.024.1214
--
30.1%
--
--
311.500.047
--
98天認購
矽格元大57購03051513
矽格
4.27▲0.02+0.00%4.17
--
1
--
0.1%
--
--
143.000.049
--
32天認購
弘塑元大59購02704756
弘塑
4.27▲0.12+0.03%2.55
--
1
--
26.6%
--
--
2730.000.005
--
90天認購
蜜望實元大5A購01707668
蜜望實
4.28▲0.02+0.00%3.693.7928
--
93.6%97.1%2.64%128.400.092
--
137天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
志聖元大5B購01058174
志聖
4.29▲0.43+0.11%4.054.1556
--
87.3%90.9%2.41%512.000.021
--
153天認購
友達元大5B購05068724
友達
4.29▲0.71+0.20%4.194.29112
--
109.4%112.5%2.33%27.600.450
--
174天認購
昇陽半元大5B購03065954
昇陽半導體
4.30▲0.29+0.07%4.024.128
--
90.7%92.8%2.40%353.000.054
--
154天認購
采鈺元大59購05058203
采鈺
4.30▼1.40-0.25%4.204.305
--
75.4%77.3%2.33%517.000.050
--
92天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
康普元大56購01048246
康普
4.30▲0.43+0.11%4.304.4068
--
0.1%0.1%1.15%74.100.097
--
7天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
勤誠元大59購05058940
勤誠
4.33▼0.15-0.03%4.19
--
30
--
83.4%
--
--
1095.000.010
--
97天認購
金寶元大5B購04067014
金寶
4.34▼0.16-0.04%4.214.3131
--
89.3%93.2%2.32%32.300.306
--
162天認購
臺慶科元大59購03706436
臺慶科
4.34▼0.53-0.11%3.924.0210
--
82.7%86.3%2.49%226.100.055
--
110天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.096.008
--
68.1%96.9%31.83%5930.000.004
--
214天認購
矽力元大5B購03064968
矽力*-KY
4.35▼0.39-0.08%3.094.7493
--
65.3%105.6%34.81%552.150.028
--
172天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%6.92%36.440.175
--
230天認購
漢唐元大58購04044340
漢唐
4.36▲1.15+0.36%4.104.3626
--
78.8%102.1%5.96%847.000.010
--
69天認購
華碩元大5B購02067379
華碩
4.36▼0.51-0.10%3.996.658
--
74.0%75.4%1.41%819.000.020
--
166天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
勤誠元大59購10060384
勤誠
4.37▲0.34+0.08%2.44
--
31
--
38.9%
--
--
1250.000.011
--
106天認購
群創元大5B購05067114
群創
4.38▼0.92-0.17%4.484.5825
--
99.7%103.3%2.18%45.200.232
--
165天認購
昇陽半元大5B購06067541
昇陽半導體
4.39▲0.08+0.02%4.15
--
52
--
110.9%111.1%0.24%374.500.047
--
167天認購
力旺元大57購01736750
力旺
4.39▲0.11+0.03%4.224.3225
--
102.9%107.4%2.31%2975.000.005
--
53天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
99.7%122.6%8.82%179.500.044
--
141天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
宏碁元大58購03056123
宏碁
4.40▼1.45-0.25%3.734.3769
--
32.3%68.1%15.03%31.900.502
--
67天認購
臺指2X元大63購01061315
國泰臺灣加權正2
4.42▼0.13-0.03%4.344.4425
--
82.7%86.1%2.25%86.000.100
--
294天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
聖暉*元大57購01703546
聖暉*
4.42▲0.83+0.23%4.324.42425
--
66.3%78.7%2.26%858.090.016
--
32天認購