權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大59購14706194
旺矽
4.43▲0.17+0.04%2.494.7044
--
26.9%94.9%47.02%5345.000.003
--
104天認購
陽程元大59購01706195
陽程
4.43▼0.40-0.08%4.354.39151
--
88.1%89.8%0.91%103.460.109
--
104天認購
鴻勁元大5A購01063276
鴻勁
4.43▼0.15-0.03%4.404.4561
--
86.4%88.2%1.12%5953.500.002
--
130天認購
奇鋐元大61購03057357
奇鋐
4.44▼0.56-0.11%4.474.571
--
82.3%85.1%2.19%2275.000.005
--
235天認購
友達元大5C購02052029
友達
4.45▼0.43-0.09%5.005.5059
--
88.3%103.1%9.09%23.400.498
--
193天認購
台燿元大64購04707209
台燿
4.45▼0.13-0.03%4.435.006
--
98.7%130.1%11.40%1011.910.005
--
309天認購
新盛力元大61購01707832
新盛力
4.46▲0.51+0.13%4.07
--
30
--
88.4%
--
--
170.000.036
--
231天認購
聯發科元大5A購24065432
聯發科
4.46▼0.28-0.06%4.354.4579
--
99.9%103.5%2.25%3650.000.003
--
147天認購
創見元大63購01059447
創見
4.47▲0.99+0.28%3.383.481
--
85.2%88.6%2.87%315.500.028
--
281天認購
奇鋐元大56購11048026
奇鋐
4.47▼1.23-0.22%4.55
--
10
--
116.6%0.1%
--
2065.000.007
--
6天認購
牧德元大5C購01051604
牧德
4.47▼0.04-0.01%4.334.424
--
65.4%67.8%2.04%673.000.020
--
186天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.064.163
--
98.0%101.2%2.40%43.550.349
--
95天認購
中砂元大5A購06063395
中砂
4.49▼0.21-0.04%4.394.4713
--
84.4%86.1%1.79%697.000.029
--
130天認購
長科*元大5B購01709386
長科*
4.49▲0.83+0.23%4.77
--
55
--
89.7%
--
--
91.500.176
--
179天認購
長科*元大57購04704580
長科*
4.50▲1.35+0.43%4.475.0025
--
74.3%76.9%1.76%85.570.250
--
53天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.915.051
--
105.0%108.8%2.77%347.960.040
--
168天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
大立光元大61購12052036
大立光
4.50▼1.70-0.27%4.806.153
--
59.6%79.9%21.95%3630.930.006
--
222天認購
緯創元大58購07056567
緯創
4.50▼0.80-0.15%
--
3.8822
--
--
97.2%100.00%134.500.075
--
67天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
緯創元大5C購03058677
緯創
4.51▼0.59-0.12%4.05
--
10
--
64.6%
--
--
127.500.069
--
187天認購
技嘉元大63購01060862
技嘉
4.52▼0.63-0.12%4.474.5720
--
59.9%62.7%2.19%290.000.037
--
291天認購
勤誠元大61購01062521
勤誠
4.52▲0.05+0.01%3.02
--
16
--
45.2%
--
--
1225.000.010
--
216天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.464.5624
--
110.0%114.3%2.18%304.090.030
--
152天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.21
--
20
--
0.1%
--
--
31.410.394
--
61天認購
順達元大5A購02702413
順達
4.52▲0.01+0.00%4.305.004
--
70.7%95.9%14.00%358.500.034
--
126天認購
欣銓元大57購04703531
欣銓
4.53▲0.53+0.13%4.44
--
20
--
75.6%
--
--
175.000.070
--
32天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
勤誠元大57購01051530
勤誠
4.53▼0.010.00%3.095.0013
--
0.1%167.8%38.20%1000.000.010
--
32天認購
啟碁元大58購01057365
啟碁
4.53▲0.99+0.28%2.884.543
--
81.0%202.8%36.56%222.500.033
--
82天認購
聖暉*元大5B購01703839
聖暉*
4.54▲0.64+0.16%4.444.6516
--
71.6%82.0%4.52%775.660.011
--
162天認購
東捷元大5A購02707398
東捷
4.55▲0.50+0.12%3.804.8025
--
99.6%166.1%20.83%114.000.056
--
132天認購
亞翔元大62購02062318
亞翔
4.55▲0.53+0.13%4.514.6145
--
76.0%78.2%2.17%743.000.019
--
242天認購
jpp元大5A購03062852
jpp-KY
4.56▼0.43-0.09%4.534.6310
--
78.0%79.8%2.16%412.500.058
--
125天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%4.955.251
--
104.8%114.2%5.71%322.190.037
--
168天認購
長科*元大5A購01707823
長科*
4.57▲0.58+0.15%4.725.00140
--
79.3%82.1%1.87%80.100.169
--
139天認購
南茂元大59購05058021
南茂
4.58▲0.25+0.06%4.304.4051
--
99.5%102.5%2.27%90.300.181
--
91天認購
友達元大5B購01053999
友達
4.59▲0.49+0.12%4.514.6115
--
99.4%103.1%2.17%23.150.429
--
172天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
川湖元大56購12049714
川湖
4.60▲1.12+0.32%1.34
--
7
--
0.1%
--
--
4350.000.004
--
19天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
國泰金元大5A購01062838
國泰金
4.61▲0.42+0.10%1.48
--
28
--
0.1%
--
--
85.900.298
--
125天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.614.6554
--
57.8%58.6%0.86%40.000.500
--
159天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
昇陽半元大5B購04066502
昇陽半導體
4.61▲0.25+0.06%4.38
--
57
--
105.7%106.6%0.67%311.500.042
--
159天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
0.1%90.3%18.37%247.500.039
--
88天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.80
--
6
--
0.1%
--
--
16.250.370
--
39天認購